THE GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522 JPY | -3.51% |
|
+12.74% | +40.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 468 ¥ | 461 ¥ | 541 ¥ | 522 ¥ |
| Volume | 35 800 | 50 000 | 66 900 | 714 500 |
| Change | +1.08% | -1.50% | +17.35% | -3.51% |
| Opening | 472.00 | 471.00 | 541.00 | 538.00 |
| High | 472.00 | 472.00 | 541.00 | 540.00 |
| Low | 467.00 | 460.00 | 541.00 | 512.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | +12.74% | ||
| Current month | +14.47% | ||
| 1 month | +11.30% | ||
| 3 months | +35.23% | ||
| 6 months | +41.46% | ||
| Current year | +40.70% | ||
| 1 year | +126.96% | ||
| 3 years | +104.71% | ||
| 5 years | -2.97% | ||
| 10 years | +17.83% |
Volumes
marketsDaily volume
714 500
Estimated daily volume
714 500
Avg. Volume 20 sessions
116 683
Daily volume ratio
6.12
Avg. Volume 20 sessions JPY
60 908 526.00
Avg. Volume 20 sessions USD
390 910.92
Record volume 1
13 621 500
Record volume 2
5 659 700
Record volume 3
5 118 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 769 131 038
Capitalization (USD)
94 788 283
Net sales (JPY)
42 393 000 000
Net sales (USD)
272 078 274
Number of employees
140
Sales / Employee (JPY)
302 807 143
Sales / Employee (USD)
1 943 416
Free-Float
33.5 %
Free-Float capitalization (JPY)
4 947 575 133
Free-Float capitalization (USD)
31 753 537
Average Daily Capital Traded
0.41%
Highs and lows
1 week
460.00
541.00
1 month
429.00541.00
Current year
365.00541.00
1 year
199.00541.00
3 years
141.00541.00
5 years
141.00644.00
10 years
141.001 196.00
Indicators
Moving average 5 days
491.00
Moving average 20 days
462.85
Moving average 50 days
444.36
Moving average 100 days
419.83
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-19.57%
STIM
RSI 9 days
80.63
RSI 14 days
74.97
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +12.74% | +40.70% | +126.96% | 94.79M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | -0.08% | +0.99% | +2.02% | +20.94% | ||
| Weighted average by Cap. | +0.32% | -0.18% | -3.78% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03b8406ae8a9.zGyiOP4DILEexDpveW_0nVn7S704lrzhpULJdkQ6WxM.hD_uS80xU_VOlGAwDVaY9g60cvNZ3NKSzgr6FydDOFKTX-APsUtD0lb3Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 522 | 14,800 | 714,500 |
| 06:59:59 | 520 | 500 | 699,700 |
| 06:59:54 | 520 | 100 | 699,200 |
| 06:59:49 | 520 | 200 | 699,100 |
| 06:59:37 | 519 | 200 | 698,900 |
| 06:59:37 | 519 | 200 | 698,700 |
| 06:59:32 | 520 | 100 | 698,500 |
| 06:59:32 | 520 | 100 | 698,400 |
| 06:59:30 | 521 | 300 | 698,300 |
| 06:59:15 | 520 | 300 | 698,000 |
Monthly variations
Annual change
| 2024 | +40.70% | ||
| 2023 | +79.23% | ||
| 2022 | +16.95% | ||
| 2021 | -31.92% | ||
| 2020 | -44.80% | ||
| 2019 | -6.36% | ||
| 2018 | -41.24% | ||
| 2017 | +86.90% | ||
| 2016 | -0.87% | ||
| 2015 | +1.99% | ||
| 2014 | -14.69% | ||
| 2013 | +5.15% | ||
| 2012 | +25.62% |
- Stock Market
- Equities
- 3271 Stock
- Quotes The Global Ltd.
