THE GABELLI GLOBAL UTILITY & INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.86 USD | -0.13% |
|
+1.61% | +5.16% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 13.82 $ | 13.67 $ | 13.8784 $ | 13.86 $ |
| Volume | 19 310 | 17 946 | 11 892 | 15 916 |
| Change | +0.22% | -1.09% | +1.52% | -0.13% |
| Opening | 13.75 | 13.68 | 13.82 | 13.96 |
| High | 13.95 | 13.96 | 13.98 | 14.00 |
| Low | 13.73 | 13.59 | 13.75 | 13.85 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.61% | ||
| Current month | -3.68% | ||
| 1 month | -4.28% | ||
| 3 months | -4.94% | ||
| 6 months | +5.08% | ||
| Current year | +5.16% | ||
| 1 year | -1.84% | ||
| 3 years | -33.62% | ||
| 5 years | -26.35% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
15 916
Estimated daily volume
15 916
Avg. Volume 20 sessions
17 185
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
238 184.10
Record volume 1
288 648
Record volume 2
273 253
Record volume 3
227 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 729 106
Net sales (USD)
5 221 697
Free-Float
99.57 %
Free-Float capitalization (USD)
82 632 654
Average Daily Capital Traded
0.29%
Highs and lows
1 week
13.59
14.00
1 month
13.4214.55
Current year
12.9914.99
1 year
11.6114.99
3 years
11.6122.25
5 years
10.3424.05
10 years
10.3424.05
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.93
Moving average 50 days
14.14
Moving average 100 days
13.93
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
49.55
RSI 14 days
46.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.61% | +5.16% | -1.84% | 82.73M | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -4.78% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.16% | -0.51% | +2.99% | +9.35% | ||
| Weighted average by Cap. | -0.11% | -0.49% | +4.35% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc7d9.xS3zvlVubbb7QtNY_u_F_JDUCa9d14Bu6H4eAAUeYYk.kGu57mE4LM7Cces_zqaws6a-R94cufgB3QlxMzduB-awWsvcEghbj7YX5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:50:38 | 13.86 | 100 | 14,310 |
| 19:50:38 | 13.86 | 100 | 14,210 |
| 19:50:38 | 13.86 | 100 | 14,110 |
| 19:50:37 | 13.98 | 2,498 | 14,010 |
| 19:50:37 | 13.98 | 142 | 11,512 |
| 19:50:37 | 13.98 | 1,429 | 11,370 |
| 19:50:37 | 13.98 | 800 | 9,941 |
| 19:50:37 | 13.98 | 1,429 | 9,141 |
| 19:50:37 | 13.98 | 800 | 7,712 |
| 19:50:37 | 13.97 | 100 | 6,912 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -6.39% | ||
| 2022 | -33.11% | ||
| 2021 | +14.28% | ||
| 2020 | -2.44% | ||
| 2019 | +17.27% | ||
| 2018 | -24.41% | ||
| 2017 | +26.79% | ||
| 2016 | +1.08% | ||
| 2015 | -14.48% | ||
| 2014 | -2.95% | ||
| 2013 | -4.09% | ||
| 2012 | -0.76% | ||
| 2011 | +2.86% | ||
| 2010 | +5.33% | ||
| 2009 | +22.14% | ||
| 2008 | -30.78% | ||
| 2007 | +3.61% | ||
| 2006 | +24.83% | ||
| 2005 | -9.53% | ||
| 2004 | -1.90% |
- Stock Market
- Equities
- GLU Stock
- Quotes The Gabelli Global Utility & Income Trust
