THE FUKUSHIMA BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 JPY | -2.84% |
|
-7.12% | +17.09% |
| 2023 | The Fukushima Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Shimane Bank : Japan's SBI wants to shake up regional banks. It may get a Suga boost | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 295 ¥ | 304 ¥ | 304 ¥ | 282 ¥ | 274 ¥ |
| Volume | 189 300 | 331 300 | 231 500 | 876 700 | 298 900 |
| Change | 0.00% | +3.05% | 0.00% | -7.24% | -2.84% |
| Opening | 295.00 | 295.00 | 307.00 | 275.00 | 281 |
| High | 297.00 | 307.00 | 308.00 | 287.00 | 285 |
| Low | 291.00 | 295.00 | 303.00 | 275.00 | 269 |
Performance
| 1 day | -2.84% | ||
| 1 week | -7.12% | ||
| Current month | -9.87% | ||
| 1 month | -9.57% | ||
| 3 months | +23.42% | ||
| 6 months | +8.73% | ||
| Current year | +17.09% | ||
| 1 year | +22.87% | ||
| 3 years | +19.65% | ||
| 5 years | -5.19% | ||
| 10 years | -66.59% |
Volumes
marketsDaily volume
298 900
Estimated daily volume
869 355
Avg. Volume 20 sessions
415 667
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
113 892 758.00
Avg. Volume 20 sessions USD
738 708.43
Record volume 1
16 567 600
Record volume 2
15 305 800
Record volume 3
12 727 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 382 079 093
Capitalization (USD)
54 366 165
Net sales (JPY)
12 802 000 000
Net sales (USD)
83 033 772
Number of employees
498
Sales / Employee (JPY)
25 706 827
Sales / Employee (USD)
166 734
Free-Float
66.44 %
Free-Float capitalization (JPY)
5 573 946 319
Free-Float capitalization (USD)
36 152 616
Average Daily Capital Traded
1.36%
Highs and lows
1 week
269.00
308.00
1 month
269.00332.00
Current year
220.00332.00
1 year
203.00332.00
3 years
193.00332.00
5 years
123.00470.00
10 years
123.001 050.00
Indicators
Moving average 5 days
298.40
Moving average 20 days
305.25
Moving average 50 days
300.36
Moving average 100 days
269.29
Price spread / (MMA5)
+8.91%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
52.50
RSI 14 days
51.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -7.12% | +17.09% | +22.87% | 54.37M | ||
| +2.45% | +5.90% | +25.25% | +20.45% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.14B | ||
| +2.24% | -1.74% | +9.14% | +20.18% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 49.17B | ||
| +2.87% | +7.78% | +35.60% | +15.78% | 46.15B | ||
| -5.49% | -1.85% | +7.42% | +43.62% | 36.79B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.32B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.49B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.22B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 18.02B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 16.73B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.58B | ||
| Average | +0.11% | +1.32% | +3.55% | +9.78% | ||
| Weighted average by Cap. | +0.78% | +1.80% | +8.98% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79029.5EJvUHk0ZJMAy0QzlevCfFEp5UW0JJocdHl-EQ1LWCQ.txEVYz1dDfgtjgYAz9mxPxpQinTBEK5IBBMmTl04Am60I1kVMkci1zDzNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:13 | 274 | 100 | 296,400 |
| 03:19:25 | 274 | 100 | 296,300 |
| 03:16:03 | 274 | 300 | 296,200 |
| 03:15:30 | 274 | 700 | 295,900 |
| 03:15:07 | 273 | 1,700 | 295,200 |
| 03:15:07 | 274 | 2,600 | 293,500 |
| 03:11:12 | 274 | 400 | 290,900 |
| 03:05:23 | 273 | 500 | 290,500 |
| 03:05:23 | 274 | 100 | 290,000 |
| 03:05:05 | 274 | 800 | 289,900 |
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | -9.30% | ||
| 2022 | +11.21% | ||
| 2021 | +18.97% | ||
| 2020 | -29.86% | ||
| 2019 | -29.97% | ||
| 2018 | -57.31% | ||
| 2017 | -4.12% | ||
| 2016 | 0.00% | ||
| 2015 | +3.19% | ||
| 2014 | +8.05% | ||
| 2013 | +12.99% | ||
| 2012 | +92.50% | ||
| 2011 | -18.37% | ||
| 2010 | -5.77% | ||
| 2009 | +1.96% | ||
| 2008 | -51.43% | ||
| 2007 | -26.06% | ||
| 2006 | -46.82% | ||
| 2005 | +62.80% | ||
| 2004 | +10.81% | ||
| 2003 | +35.78% | ||
| 2002 | -21.01% | ||
| 2001 | -57.28% | ||
| 2000 | -3.29% | ||
| 1999 | +18.02% | ||
| 1998 | -2.08% | ||
| 1997 | -29.51% | ||
| 1996 | -9.69% | ||
| 1995 | -17.30% | ||
| 1994 | +3.58% | ||
| 1993 | +2.28% |
- Stock Market
- Equities
- 8562 Stock
- Quotes The Fukushima Bank, Ltd.
