THE FIRST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.28 USD | +1.22% |
|
+3.21% | -17.51% |
| 04-30 | Wall Street Has Spent Billions Buying Homes. A Crackdown Is Looming. | DJ |
| 04-29 | Financials Down on Regional Bank Fears -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.78 $ | 23.09 $ | 23.06 $ | 23 $ | 23.28 $ |
| Volume | 10 001 | 6 846 | 6 168 | 11 167 | 10 820 |
| Change | +1.00% | +1.36% | -0.13% | -0.26% | +1.22% |
| Opening | 22.94 | 23.00 | 22.85 | 23.13 | 23.2 |
| High | 23.00 | 23.15 | 23.20 | 23.25 | 23.28 |
| Low | 22.66 | 22.86 | 22.42 | 23.00 | 23.14 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.21% | ||
| Current month | +5.43% | ||
| 1 month | -1.65% | ||
| 3 months | -2.18% | ||
| 6 months | -2.84% | ||
| Current year | -17.51% | ||
| 1 year | +0.22% | ||
| 3 years | -21.59% | ||
| 5 years | -12.78% | ||
| 10 years | +48.56% |
Volumes
marketsDaily volume
10 820
Estimated daily volume
10 820
Avg. Volume 20 sessions
12 685
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
295 306.80
Record volume 1
815 928
Record volume 2
329 031
Record volume 3
229 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
256 011 459
Net sales (USD)
79 460 000
Number of employees
271
Sales / Employee (USD)
293 210
Free-Float
95.54 %
Free-Float capitalization (USD)
244 585 036
Average Daily Capital Traded
0.12%
Highs and lows
1 week
22.42
23.28
1 month
21.7723.89
Current year
21.7728.95
1 year
21.7729.16
3 years
21.7736.80
5 years
17.6236.80
10 years
15.6036.80
Indicators
Moving average 5 days
22.90
Moving average 20 days
22.59
Moving average 50 days
23.05
Moving average 100 days
24.50
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
57.81
RSI 14 days
52.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.21% | -17.51% | +0.22% | 256M | ||
| +0.85% | +1.14% | +17.94% | +11.64% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| +1.15% | +3.41% | +12.35% | +22.35% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +39.12% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -2.04% | 48.42B | ||
| -0.22% | -0.22% | +24.73% | +5.52% | 45.74B | ||
| -0.42% | -3.12% | +8.18% | +42.92% | 36.52B | ||
| +0.93% | +1.30% | -15.00% | -17.98% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -7.37% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -6.51% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +10.98% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +15.53% | 16.29B | ||
| Average | +0.20% | +0.95% | -0.26% | +5.85% | ||
| Weighted average by Cap. | +0.15% | +0.55% | +5.89% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5794807f7c25773.75Ob6IVBjsqnP8MHP_x6ZHlKvlFSqkeMpsWhp-SKZEk.iMnEoM8oyo72ToE_dI8RIk0LiiAwmjC_1pKY68nZJ32Jo--3wXb7mvNGmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 23.28 | 2,653 | 8,572 |
| 20:51:15 | 23.17 | 100 | 5,919 |
| 19:52:10 | 23.14 | 998 | 5,819 |
| 19:07:38 | 23.2 | 1,038 | 4,821 |
| 19:07:38 | 23.2 | 804 | 3,783 |
| 19:07:38 | 23.2 | 879 | 2,979 |
| 19:07:38 | 23.2 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -5.74% | ||
| 2022 | -4.65% | ||
| 2021 | +23.62% | ||
| 2020 | -15.98% | ||
| 2019 | +14.94% | ||
| 2018 | -3.42% | ||
| 2017 | -17.73% | ||
| 2016 | +61.70% | ||
| 2015 | +13.16% | ||
| 2014 | +3.85% | ||
| 2013 | +5.77% | ||
| 2012 | +7.16% | ||
| 2011 | -2.66% | ||
| 2010 | +2.40% | ||
| 2009 | -22.47% | ||
| 2008 | +35.86% | ||
| 2007 | -12.43% | ||
| 2006 | -4.92% | ||
| 2005 | +0.76% | ||
| 2004 | +4.92% | ||
| 2003 | +58.51% | ||
| 2002 | +42.44% | ||
| 2001 | +44.33% | ||
| 2000 | -5.77% | ||
| 1999 | -20.73% |
- Stock Market
- Equities
- FNLC Stock
- Quotes The First Bancorp, Inc.
