Stock FBPA THE FARMERS BANK OF APPOMATTOX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Farmers Bank of Appomattox

Equities

FBPA

US30916P1049

Market Closed - OTC Markets
Other stock markets
 14:30:02 14/05/2024 BST 		5-day change 1st Jan Change
22.1 USD -0.82% Intraday chart for The Farmers Bank of Appomattox -0.81% -4.33%
2023 The Farmers Bank of Appomattox Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 The Farmers Bank of Appomattox Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
The Farmers Bank of Appomattox(FBPA) : Historical Chart (5-day)
  13/05/2024 14/05/2024
Last 22.2825 $ 22.1 $
Volume 500 100
Change +∞% -0.82%
Opening 22.28 22.10
High 22.28 22.10
Low 22.28 22.10

Performance

1 day-0.82%
1 week-0.81%
Current month-0.45%
3 months-4.95%
6 months-4.95%
Current year-4.33%
1 year-1.78%
3 years-15.16%
5 years-19.78%
10 years+37.27%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
994
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
21 967.40
Record volume 1
25 900
Record volume 2
19 772
Record volume 3
15 460
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
23 948 886
Net sales (USD)
11 168 000
Number of employees
40
Sales / Employee (USD)
279 200

Highs and lows

1 week
22.10
Extreme 22.1
22.28
1 month
22.10
Extreme 22.1
22.50
Current year
22.10
Extreme 22.1
23.90
1 year
22.10
Extreme 22.1
28.00
3 years
22.00
Extreme 22
50.00
5 years
22.00
Extreme 22
50.00
10 years
15.85
Extreme 15.85
50.00

Indicators

Moving average 20 days
18.10
Moving average 50 days
18.85
Moving average 100 days
22.92
Price spread / (MMA20)
-18.11%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
52.52
RSI 14 days
51.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Farmers Bank of Appomattox

Chart The Farmers Bank of Appomattox
More charts

Monthly variations

Annual change

2024-4.33%
2023-12.83%
2022-6.19%
2021+13.00%
2020-8.26%
2019-7.94%
2018-8.92%
2017+36.55%
2016+26.60%
2015+7.12%
2014+3.24%
2013+9.68%
2012+1.64%
2011+35.56%
2010+9.76%
2009+9.04%
2008-42.86%
2007-12.50%
2006-1.57%
2005+10.72%
2004+2.99%
2003+6.01%
  1. Stock Market
  2. Equities
  3. FBPA Stock
  4. Quotes The Farmers Bank of Appomattox