THE FAR EASTERN UNIVERSITY, INCORPORATED Quotes The Far Eastern University, Incorporated
Equities
FEU
PHY248161036
School, College & University
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667 PHP | +2.62% |
|
+5.87% | +13.05% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 590 ₱ | 650 ₱ | 650 ₱ | 650 ₱ | 667 ₱ | 667 ₱ |
| Volume | 20 | 310 | 330 | 680 | 330 | 330 |
| Change | -6.35% | +10.17% | 0.00% | 0.00% | +2.62% | +2.62% |
| Opening | 629.00 | 628.50 | 648.00 | 605.00 | 601.00 | 601 |
| High | 629.00 | 650.00 | 650.00 | 650.00 | 667.00 | 667 |
| Low | 590.00 | 628.50 | 648.00 | 605.00 | 562.00 | 562 |
Performance
| 1 day | +2.62% | ||
| 1 week | +5.87% | ||
| Current month | +2.62% | ||
| 1 month | +11.17% | ||
| 3 months | +17.43% | ||
| 6 months | +18.05% | ||
| Current year | +13.05% | ||
| 1 year | +22.95% | ||
| 3 years | +13.82% | ||
| 5 years | +9.42% | ||
| 10 years | +4.34% |
Volumes
marketsDaily volume
330
Avg. Volume 20 sessions
143
Avg. Volume 20 sessions PHP
95 381.00
Avg. Volume 20 sessions USD
1 667.16
Record volume 1
527 352
Record volume 2
509 937
Record volume 3
300 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
15 557 701 642
Capitalization (USD)
271 933 067
Net sales (PHP)
4 940 339 922
Net sales (USD)
86 352 201
Number of employees
1 106
Sales / Employee (PHP)
4 466 853
Sales / Employee (USD)
78 076
Free-Float
27.26 %
Free-Float capitalization (PHP)
4 274 221 173
Free-Float capitalization (USD)
74 709 112
Average Daily Capital Traded
0%
Highs and lows
1 week
562.00
667.00
1 month
554.00667.00
Current year
550.00667.00
1 year
532.00667.00
3 years
500.00668.00
5 years
488.20965.00
10 years
488.20970.32
Indicators
Moving average 5 days
641.40
Moving average 20 days
610.40
Moving average 50 days
595.59
Moving average 100 days
585.95
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
67.50
RSI 14 days
65.04
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +5.87% | +13.05% | +22.95% | 272M | ||
| -0.33% | -5.57% | -23.60% | -15.21% | 405M | ||
| +1.40% | -1.10% | -27.36% | -18.47% | 154M | ||
| -4.05% | 0.00% | +31.48% | -8.97% | 152M | ||
| -0.85% | +3.89% | +10.00% | +29.86% | 61.45M | ||
| 0.00% | +5.33% | -22.55% | -17.71% | 50.57M | ||
| Average | -0.35% | +4.37% | -3.16% | -1.26% | ||
| Weighted average by Cap. | -0.22% | +2.14% | -5.43% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | +9.26% | ||
| 2022 | -1.82% | ||
| 2021 | -12.70% | ||
| 2020 | +3.35% | ||
| 2019 | 0.00% | ||
| 2018 | -7.29% | ||
| 2017 | +1.05% | ||
| 2016 | -0.52% | ||
| 2015 | -6.37% | ||
| 2014 | +10.87% | ||
| 2013 | +2.22% | ||
| 2012 | +8.00% | ||
| 2011 | +79.95% | ||
| 2010 | +0.39% | ||
| 2009 | +25.00% | ||
| 2008 | +7.83% | ||
| 2007 | -0.62% | ||
| 2006 | +102.50% | ||
| 2005 | +42.86% | ||
| 2004 | +5.00% | ||
| 2003 | +46.67% | ||
| 2002 | +12.50% | ||
| 2001 | +76.99% | ||
| 2000 | -57.63% | ||
| 1999 | +100.00% | ||
| 1998 | +140.00% | ||
| 1997 | +72.41% | ||
| 1996 | -14.71% | ||
| 1995 | +30.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- FEU Stock
- Quotes The Far Eastern University, Incorporated
