Stock TRG THE EUROPEAN SMALLER COMPANIES TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The European Smaller Companies Trust PLC

Equities

TRG

GB00BMCF8689

Investment Trusts

Market Closed - London S.E.
Other stock markets
 16:35:22 02/05/2024 BST 		5-day change 1st Jan Change
175 GBX +0.69% Intraday chart for The European Smaller Companies Trust PLC +1.74% +7.03%
02-27 EARNINGS: Smithson says net value up, Orcadian narrows operating loss AN
02-27 The European Smaller Companies Trust PLC Declares an Interim Dividend for the Year Ending 30 June 2024, Payable on 3 May 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
The European Smaller Companies Trust PLC(TRG) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 172.6 p 173.4 p 173.4 p 173.8 p 175 p
Volume 158 578 651 884 327 939 328 208 402 579
Change +1.17% +0.46% 0.00% +0.23% +0.69%
Opening 171.00 172.60 172.00 173.00 173.2
High 173.00 173.40 173.80 174.00 175
Low 170.16 170.93 170.66 171.83 173.2

Performance

1 day+0.35%
1 week+1.74%
Current month+3.24%
1 month+3.06%
3 months+9.38%
6 months+26.81%
Current year+7.03%
1 year+11.11%
3 years-4.76%
5 years+53.01%
10 years+138.91%

Volumes

markets
Daily volume
402 579
Estimated daily volume
402 579
Avg. Volume 20 sessions
270 551
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
47 346 425.00
Avg. Volume 20 sessions USD
47 346 425.00
Record volume 1
179 421 280
Record volume 2
175 577 200
Record volume 3
71 227 776
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
692 208 616
Capitalization (USD)
865 399 212
Net sales (GBP)
121 263 000
Net sales (USD)
151 603 003
Free-Float
94.22 %
Free-Float capitalization (GBX)
652 190 397
Free-Float capitalization (USD)
815 368 434
Average Daily Capital Traded
6.84%

Highs and lows

1 week
169.58
Extreme 169.58
175.00
1 month
166.80
Extreme 166.8
175.00
Current year
152.50
Extreme 152.5
175.00
1 year
135.50
Extreme 135.5
175.00
3 years
122.10
Extreme 122.1
195.00
5 years
66.25
Extreme 66.25
195.00
10 years
54.75
Extreme 54.75
195.00

Indicators

Moving average 5 days
172.76
Moving average 20 days
170.48
Moving average 50 days
166.69
Moving average 100 days
162.51
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
65.76
RSI 14 days
63.69

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
THE EUROPEAN SMALLER COMPANIES TRUST PLC Stock The European Smaller Companies Trust PLC
+0.69%+1.74%+7.03%+11.11% 865M
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
+2.85%+3.68%+6.14%+40.08% 14.34B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+0.81%+0.61%+3.33%+12.19% 6.18B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
-0.16%0.00%+10.07%+25.54% 4.35B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+0.70%+0.70%+11.37%+49.12% 4.32B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+1.57%+0.42%-6.14%-9.14% 4.01B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+1.31%+7.37%+6.80%+0.70% 3.58B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
0.00%-1.63%+7.75%+19.91% 3.21B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.35%+2.13%+8.47%+19.75% 3.07B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
+0.29%-1.57%-2.47%-2.68% 2.75B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
+1.88%+2.95%+12.54%+43.82% 2.74B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.48%+0.85%+1.22%-0.96% 2.57B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.57%+0.85%0.00%0.00% 2.39B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+0.43%+4.20%+11.74%+7.25% 2.33B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+1.10%+2.68%+3.61%+14.46% 2.2B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
+0.63%-1.44%+11.41%+35.74% 2.18B
Average+0.92%+0.40%+5.80%+16.68%
Weighted average by Cap.+1.36%+0.29%+5.72%+21.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cf5ab959449f895c2b260edcc07.G9R0DOT0xJAAyXCRoj87ef0twvDG6A64nUaunDE4TY4.X6c9atKWsL04uUmmy0ldSLhItcOeiWyP2xzk60NOB7xjlQNassT1426KRA
DatePriceVolumeDaily volume
16:25:00 174.6 311 243,781
16:23:21 174.6 463 243,470
16:23:21 174.6 818 243,007
16:22:23 174.6 25 242,189
16:22:11 174.6 386 242,164
16:22:05 174.6 287 241,778
16:21:22 174.6 24 241,491
16:21:11 174.6 286 241,467
16:21:00 174.4 2,274 241,181

Chart The European Smaller Companies Trust PLC

Chart The European Smaller Companies Trust PLC
More charts

Monthly variations

Annual change

2024+6.30%
2023+10.47%
2022-17.32%
2021+11.44%
2020+32.89%
2019+24.94%
2018-35.87%
2017+55.84%
2016+17.84%
2015+27.75%
2014-5.34%
2013+59.85%
2012+24.31%
2011-33.17%
2010+3.09%
2009+49.53%
2008-43.24%
2007+12.24%
2006+22.84%
2005+44.06%
2004+41.65%
2003+56.10%
2002-30.84%
2001-54.51%
2000-0.44%
1999+61.90%
1998+22.45%
1997+28.71%
1996+37.02%
1995+15.77%
1994+12.75%
1993+91.03%
1992-7.14%
  1. Stock Market
  2. Equities
  3. TRG Stock
  4. Quotes The European Smaller Companies Trust PLC