|
Market Closed -
Nasdaq
21:00:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.63 USD | +0.12% |
|
-3.98% | +25.09% |
| 08-12 | The Eastern Company, Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | The Eastern Company Seeks Acquisitions | CI |
Chart: Technical Analysis
Stock exchange
Nasdaq
EML 24.63 $
+0.12%
451K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| EML | 24.63USD | +0.12% | 451K $ | |
CBOE
| EML | 24.71USD | +0.65% | 15.81K $ | |
|
Deutsche Boerse AG
| EAQ | 21.00EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| EAQ | 21.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EAQ | 21.00EUR | +0.96% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Bullish | Bullish |
| Resistance | 26.6 | 29.38 | 29.11 |
| Spread/Res. | -7.41% | -16.18% | -15.39% |
| Spread/Supp. | +3.84% | +11.40% | +5.94% |
| Support | 23.72 | 22.11 | 23.25 |
- Stock Market
- Stocks
- EML Stock
- Charts The Eastern Company
Select your edition
All financial news and data tailored to specific country editions
