|
Real-time Estimate
Cboe BZX
19:53:02 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.64 USD | +0.31% |
|
+0.68% | +27.32% |
| 08-12 | The Eastern Company, Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | The Eastern Company Seeks Acquisitions | CI |
Chart: Technical Analysis
Stock exchange
Nasdaq
EML 25.07 $
-1.90%
216K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| EML | 25.07USD | -1.90% | 216K $ | |
CBOE
| EML | 24.55USD | -1.96% | 12.28K $ | |
|
Deutsche Boerse AG
| EAQ | 22.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| EAQ | 22.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EAQ | 21.40EUR | -2.73% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Bullish | Bullish |
| Resistance | 26.6 | 29.38 | 29.11 |
| Spread/Res. | -5.75% | -14.68% | -13.88% |
| Spread/Supp. | +5.69% | +13.39% | +7.83% |
| Support | 23.72 | 22.11 | 23.25 |
- Stock Market
- Stocks
- EML Stock
- Charts The Eastern Company
Select your edition
All financial news and data tailored to specific country editions
