THE DUCKHORN PORTFOLIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 USD | -0.12% |
|
+1.70% | -14.82% |
| 04-18 | Barclays Downgrades Duckhorn Portfolio to Equalweight From Overweight | MT |
| 04-01 | Duckhorn Portfolio Insider Sold Shares Worth $273,932, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.4 $ | 8.41 $ | 8.4 $ | 8.39 $ |
| Volume | 717 304 | 707 359 | 808 614 | 447 650 |
| Change | +0.48% | +0.12% | -0.12% | -0.12% |
| Opening | 8.35 | 8.29 | 8.39 | 8.36 |
| High | 8.55 | 8.46 | 8.48 | 8.47 |
| Low | 8.35 | 8.26 | 8.29 | 8.33 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.70% | ||
| Current month | -9.88% | ||
| 1 month | -6.88% | ||
| 3 months | -5.52% | ||
| 6 months | -20.47% | ||
| Current year | -14.82% | ||
| 1 year | -43.73% | ||
| 3 years | -53.60% |
Volumes
marketsDaily volume
447 650
Estimated daily volume
447 650
Avg. Volume 20 sessions
1 126 404
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
9 450 529.56
Record volume 1
11 906 430
Record volume 2
6 158 224
Record volume 3
4 452 326
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
968 282 407
Net sales (USD)
402 996 000
Number of employees
480
Sales / Employee (USD)
839 575
Free-Float
42.92 %
Free-Float capitalization (USD)
415 453 117
Average Daily Capital Traded
0.98%
Highs and lows
1 week
8.18
8.55
1 month
7.789.35
Current year
7.7810.11
1 year
7.7815.37
3 years
7.7825.25
5 years
7.7825.25
10 years
7.7825.25
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.63
Moving average 50 days
8.99
Moving average 100 days
9.13
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
43.71
RSI 14 days
42.04
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.70% | -14.82% | -43.73% | 968M | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.61% | +3.11% | +8.65% | +6.28% | 803M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| Average | +0.28% | +1.07% | -0.82% | +0.18% | ||
| Weighted average by Cap. | -1.18% | +0.13% | +3.70% | -8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23fc097d1cc52ec9ee122ff8f8.mp64q4aFX5eGdlDo6JzK0lA3WljXIPYHtZDc40Lo18o._dfhm9LzBefAJjuw2smS5yVobGq_dIN_4_KIkw-Hh4OjyvvHt-AHo-8TOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.39 | 86,751 | 350,585 |
| 20:59:59 | 8.395 | 100 | 263,834 |
| 20:59:59 | 8.39 | 2,300 | 263,734 |
| 20:59:59 | 8.395 | 200 | 261,434 |
| 20:59:58 | 8.39 | 162 | 261,234 |
| 20:59:58 | 8.395 | 200 | 261,072 |
| 20:59:58 | 8.39 | 138 | 260,872 |
| 20:59:58 | 8.4 | 100 | 260,734 |
| 20:59:58 | 8.39 | 100 | 260,634 |
| 20:59:58 | 8.39 | 227 | 260,534 |
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | -40.56% | ||
| 2022 | -29.01% | ||
| 2021 | +35.86% |
- Stock Market
- Equities
- NAPA Stock
- Quotes The Duckhorn Portfolio, Inc.
