THE CONNECTICUT LIGHT AND POWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 USD | +3.12% |
|
+4.93% | +1.85% |
| 1 week | +4.93% | ||
| Current month | +4.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 32 $ | 33 $ |
| Volume | 1 235 | 320 |
| Change | +∞% | +3.12% |
| Opening | 32.00 | 33.00 |
| High | 32.00 | 33.00 |
| Low | 32.00 | 33.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | +4.93% | ||
| Current month | +4.76% | ||
| 1 month | +3.94% | ||
| 3 months | +3.12% | ||
| 6 months | +5.94% | ||
| Current year | +1.85% | ||
| 1 year | -10.81% | ||
| 3 years | -32.68% | ||
| 5 years | -31.25% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
323
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
10 659.00
Record volume 1
26 802
Record volume 2
24 288
Record volume 3
17 634
Basic data
Capitalization (USD)
0
Highs and lows
1 week
32.00
33.00
1 month
31.4033.00
Current year
30.5033.25
1 year
29.9138.31
3 years
29.9159.00
5 years
29.9159.00
10 years
29.9159.00
Indicators
Moving average 5 days
32.50
Moving average 20 days
20.77
Moving average 50 days
23.18
Moving average 100 days
32.18
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-37.06%
Price spread / (MMA50)
-29.77%
Price spread / (MMA100)
-2.49%
RSI 9 days
58.75
RSI 14 days
55.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -14.74% | ||
| 2022 | -21.00% | ||
| 2021 | -5.22% | ||
| 2020 | +6.13% | ||
| 2019 | +0.46% | ||
| 2018 | -1.04% | ||
| 2017 | +1.26% | ||
| 2016 | +3.83% | ||
| 2015 | -0.54% | ||
| 2014 | -1.08% | ||
| 2013 | +2.20% | ||
| 2012 | +3.41% | ||
| 2011 | +22.65% | ||
| 2010 | +17.02% | ||
| 2009 | -2.87% | ||
| 2008 | -18.81% | ||
| 2007 | +12.58% | ||
| 2006 | -3.75% | ||
| 2005 | +0.88% |
- Stock Market
- Equities
- CNLTN Stock
- CNLTN Stock
- Quotes The Connecticut Light and Power Company
