Quotes The Colonial Motor Company Limited
Equities
CMO
NZCMOE0001S7
Auto Vehicles, Parts & Service Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.2 NZD | +0.74% | 0.00% | +1.86% |
Quotes 5-day view
End-of-day quote New Zealand S.E.19/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.2 $ | 8.15 $ | 8.14 $ | 8.2 $ |
Volume | 3 403 | 4 839 | 17 | 2 386 |
Change | +∞% | -0.61% | -0.12% | +0.74% |
Opening | 8.15 | 8.19 | 8.14 | 8.20 |
High | 8.20 | 8.19 | 8.14 | 8.20 |
Low | 8.15 | 8.15 | 8.14 | 8.20 |
Performance
1 day | +0.74% | ||
Current month | +0.61% | ||
1 month | +0.61% | ||
3 months | -4.87% | ||
6 months | -6.82% | ||
Current year | +1.86% | ||
1 year | -10.38% | ||
3 years | -5.20% | ||
5 years | -3.53% | ||
10 years | +58.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | 0.00% | +1.86% | -10.38% | 159M | ||
+0.79% | +0.79% | +15.88% | +22.90% | 11.5B | ||
-0.04% | +4.01% | -3.43% | +8.56% | 10.43B | ||
0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
-0.97% | +8.62% | +11.79% | +22.56% | 6.84B | ||
-0.98% | +1.29% | -2.36% | +10.75% | 4.48B | ||
+3.03% | +11.49% | -20.02% | -55.00% | 4.42B | ||
-0.03% | -3.63% | -7.49% | +30.77% | 3.63B | ||
-6.26% | +18.58% | -22.78% | - | 2.39B | ||
-1.28% | +23.76% | +8.68% | +32.52% | 2.11B | ||
+2.83% | -3.42% | -12.22% | -10.43% | 2.09B | ||
-5.72% | -8.31% | +13.81% | +151.07% | 2.04B | ||
+1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
+1.07% | -1.24% | -16.10% | -19.11% | 1.23B | ||
-0.63% | -6.79% | -18.68% | -5.30% | 967M | ||
-0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
Average | -0.42% | +4.22% | -3.06% | +12.68% | ||
Weighted average by Cap. | -0.16% | +4.12% | -1.50% | +11.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.86% | ||
2023 | -14.27% | ||
2022 | -11.42% | ||
2021 | +21.28% | ||
2020 | -0.68% | ||
2019 | +13.55% | ||
2018 | +1.97% | ||
2017 | +8.57% | ||
2016 | +27.27% | ||
2015 | -5.66% | ||
2014 | +26.74% | ||
2013 | +21.05% | ||
2012 | +46.15% | ||
2011 | +6.56% | ||
2010 | +8.09% | ||
2009 | +3.92% | ||
2008 | -29.17% | ||
2007 | +6.82% | ||
2006 | +12.33% | ||
2005 | +1.01% | ||
2004 | +8.00% | ||
2003 | -14.33% | ||
2002 | +18.89% | ||
2001 | +3.85% | ||
2000 | 0.00% | ||
1999 | +15.56% | ||
1998 | +40.63% | ||
1997 | +131.88% | ||
1996 | +23.21% | ||
1995 | +47.37% | ||
1994 | -11.63% | ||
1993 | +19.44% | ||
1992 | +56.52% |
- Stock Market
- Equities
- CMO Stock
- Quotes The Colonial Motor Company Limited