|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 79.00 USD | +0.51% |
|
78.82 | -0.23% |
| 02-12 | Daiwa Securities Adjusts Price Target on Coca-Cola to $81 From $75, Maintains Outperform Rating | MT |
| 02-12 | Coca-Cola bets on hedging against AI |  |
Quotes 5-day view: The Coca-Cola Company
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 77.97 $ | 76.81 $ | 78.60 $ | 79.00 $ | 79.00 $ |
| Volume | 23,415,623 | 28,848,184 | 22,649,713 | 26,043,534 | 26,043,534 |
| Change | -1.34% | -1.49% | +2.33% | +0.51% | +0.51% |
| Opening | 78.67 $ | 76.63 $ | 76.88 $ | 78.98 $ | 78.98 $ |
| High | 79.11 $ | 77.51 $ | 79.05 $ | 80.41 $ | 80.41 $ |
| Low | 77.54 $ | 76.01 $ | 76.58 $ | 78.79 $ | 78.79 $ |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.62% | ||
| Current month | +5.60% | ||
| 1 month | +12.06% | ||
| 3 months | +10.47% | ||
| 6 months | +11.72% | ||
| Current year | +13.00% | ||
| 1 year | +14.98% | ||
| 3 years | +32.51% | ||
| 5 years | +55.85% | ||
| 10 years | +83.25% |
Volumes
marketsDaily volume
26,043,534
Estimated daily volume
26,043,534
Avg. Volume 20 sessions
20,761,191
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1,640,134,089
Record volume 1
124,173,800
Record volume 2
110,803,200
Record volume 3
103,776,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
339,827,098,755
Net sales (USD)
48,062,000,000
Number of employees
69,700
Sales / Employee (USD)
689,555
Free-Float
55.1 %
Free-Float capitalization (USD)
306,445,601,276
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
78.28
Moving average 20 days
74.44
Moving average 50 days
71.79
Moving average 100 days
70.51
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
70.84
RSI 14 days
70.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.62% | +14.98% | +32.51% | 340B | |
| +0.07% | +6.78% | -5.56% | -15.22% | 40.64B | |
| -0.74% | +10.09% | +47.08% | +141.67% | 23.38B | |
| +1.05% | +0.56% | -3.13% | +35.73% | 20.29B | |
| -1.50% | +2.27% | -12.54% | +74.84% | 17.01B | |
| +2.87% | +5.29% | +14.86% | +225.59% | 13.99B | |
| -1.17% | +1.91% | +24.42% | +20.85% | 13.05B | |
| +0.09% | -7.46% | +108.60% | +37.10% | 11.44B | |
| +1.27% | -7.59% | +6.48% | +8.80% | 9.7B | |
| +1.96% | -0.05% | -42.42% | +20.88% | 6.91B | |
| Average | +0.37% | +1.68% | +15.28% | +58.27% | 49.62B | |
| Weighted average by Cap. | -0.09% | +1.58% | +14.56% | +39.94% |
Historical Quotes: The Coca-Cola Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8ec3c0775d0974624e.sXDlPt8sU_t_ya34hIwJKEB_kjXouK4HgTZhKX3lY90.yQG0d5N9B5cb-PedxdxEZxVS32HbiZpttH1SXSqDGfDZM4FWu1s0ySunlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 79.00 | 2,479,969 | 19,423,338 |
| 20:59:59 | 78.98 | 320 | 16,943,369 |
| 20:59:59 | 78.98 | 139 | 16,943,049 |
| 20:59:59 | 78.98 | 303 | 16,942,910 |
| 20:59:59 | 78.98 | 339 | 16,942,607 |
| 20:59:59 | 78.98 | 3,102 | 16,942,268 |
| 20:59:59 | 78.99 | 496 | 16,939,166 |
| 20:59:59 | 78.99 | 904 | 16,938,670 |
| 20:59:59 | 78.98 | 300 | 16,937,766 |
| 20:59:59 | 78.99 | 100 | 16,937,466 |
Course Extremes
| 1 week | 76.01 |  | 80.41 |
| 1 month | 69.79 | | 80.41 |
| Current year | 67.27 | | 80.41 |
| 1 year | 65.35 | | 80.41 |
| 3 years | 51.55 | | 80.41 |
| 5 years | 48.97 | | 80.41 |
| 10 years | 36.27 | | 80.41 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | +12.29% | ||
| 2024 | +5.65% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Stock Market
- Equities
- KO Stock
- Quotes The Coca-Cola Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition