Stock KO THE COCA-COLA COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Coca-Cola Company

Equities

KO

US1912161007

Non-Alcoholic Beverages

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
61.74 USD 0.00% Intraday chart for The Coca-Cola Company +2.61% +4.77%
04-26 Mexico's FEMSA revenues climb 11% on Oxxo, Coca-Cola growth RE
04-26 S&P 500 Posts First Weekly Gain Since March as Tech, Consumer Discretionary Lead Rise on Better-Than-Expected Earnings MT

Quotes 5-day view

Delayed Quote Nyse
The Coca-Cola Company(KO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 60.64 $ 61.55 $ 61.74 $ 61.74 $
Volume 13 689 127 19 548 315 19 048 535 10 994 262
Change +0.15% +1.50% +0.31% 0.00%
Opening 60.53 60.32 61.87 61.55
High 60.68 61.65 62.59 61.93
Low 60.13 59.84 61.37 61.35

Performance

1 week+2.61%
Current month+0.92%
1 month+1.16%
3 months+3.99%
6 months+11.77%
Current year+4.77%
1 year-3.05%
3 years+15.23%
5 years+27.93%
10 years+50.55%

Volumes

markets
Daily volume
10 994 262
Estimated daily volume
10 994 262
Avg. Volume 20 sessions
13 611 165
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
840 353 327.10
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
266 172 910 607
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.12 %
Free-Float capitalization (USD)
239 693 347 768
Average Daily Capital Traded
0.32%

Highs and lows

1 week
59.72
Extreme 59.715
62.59
1 month
57.93
Extreme 57.93
62.59
Current year
57.93
Extreme 57.93
62.59
1 year
51.55
Extreme 51.55
64.69
3 years
51.55
Extreme 51.55
67.20
5 years
36.27
Extreme 36.27
67.20
10 years
36.27
Extreme 36.27
67.20

Indicators

Moving average 5 days
60.93
Moving average 20 days
59.71
Moving average 50 days
60.03
Moving average 100 days
59.72
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
74.73
RSI 14 days
66.78

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE COCA-COLA COMPANY Stock The Coca-Cola Company
0.00%+2.61%+4.77%-3.05% 266B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-0.35%+7.05%+1.20%+0.54% 45.71B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+1.23%+4.56%+18.01%+99.50% 22.74B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+2.12%+6.28%+34.19%+135.87% 17.05B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+1.41%-0.43%-9.31%-1.09% 16.6B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+0.63%+4.64%+11.50%+6.29% 11.7B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+2.68%+7.07%-1.51%+5.25% 10.8B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-1.02%+0.42%+8.37%+0.18% 9.89B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
-1.03%+0.64%-11.41%+43.38% 7.71B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+1.16%+6.41%+32.64%+191.88% 5.46B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.11%-3.95%-12.39%-12.57% 4.07B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+1.01%+4.53%+8.11%-23.27% 3.31B
BRITVIC PLC Stock Britvic plc
+0.75%+2.96%+3.51%-5.28% 2.68B
ITO EN, LTD. Stock Ito En, Ltd.
+0.38%+0.85%-13.85%-11.96% 2.44B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.06%+0.32%+12.14%+17.05% 2.43B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
+1.92%+1.72%+21.46%+31.68% 2.35B
Average+0.69%+3.06%+6.71%+29.65%
Weighted average by Cap.+0.25%+4.59%+5.76%+12.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d348.xCi7pYlmuGNkV7AY1yQAnjRffF5Spi1vYsd1QcxDDsA.tlD9zuQc3lIAOOdwtRQw9VwvCxsT9npdG6g4LLopXqSzd-2SvD_wNQkG4Q
DatePriceVolumeDaily volume
21:00:02 61.74 1,713,976 8,434,184
20:59:59 61.73 100 6,720,208
20:59:59 61.73 100 6,720,108
20:59:59 61.73 100 6,720,008
20:59:59 61.74 100 6,719,908
20:59:59 61.73 200 6,719,808
20:59:59 61.73 100 6,719,608
20:59:59 61.73 100 6,719,508
20:59:59 61.73 314 6,719,408
20:59:59 61.73 200 6,719,094

Chart The Coca-Cola Company

Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024+4.77%
2023-7.36%
2022+7.43%
2021+7.97%
2020-0.92%
2019+16.90%
2018+3.20%
2017+10.66%
2016-3.49%
2015+1.75%
2014+2.20%
2013+13.96%
2012+3.62%
2011+6.39%
2010+15.39%
2009+25.91%
2008-26.23%
2007+27.19%
2006+19.70%
2005-3.19%
2004-17.95%
2003+15.76%
2002-7.02%
2001-22.63%
2000+4.61%
1999-13.06%
1998+0.47%
1997+26.72%
1996+41.75%
1995+44.17%
1994+15.41%
1993+6.57%
1992+4.36%
1991+72.58%
1990+20.39%
1989+73.11%
1988+17.05%
1987+0.99%
1986+34.02%
1985+35.47%
1984+16.59%
1983+2.88%
1982+49.64%
1981+4.12%
1980-3.26%
1979-21.37%
1978+17.79%
1977-5.70%
1976-3.95%
1975+55.19%
1974-58.10%
1973-14.81%
1972+21.72%
1971+43.95%
1970+3.04%
1969+15.04%
1968+9.06%
  1. Stock Market
  2. Equities
  3. KO Stock
  4. Quotes The Coca-Cola Company