Stock CCC THE COCA-COLA COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Coca-Cola Company Deutsche Boerse AG

Equities

CCC

CA19123A1093

Non-Alcoholic Beverages

Market Closed - Deutsche Boerse AG
Other stock markets
 14:29:01 05/07/2024 BST 		5-day change 1st Jan Change
14.8 EUR -0.67% Intraday chart for The Coca-Cola Company -1.99% -5.13%
06-27 The Coca-Cola Company Announces Executive Changes CI
06-26 Salesforce challenger Creatio achieves $1.2 bln 'unicorn' status with fundraising RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
The Coca-Cola Company(CCC) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 14.9 € 14.8 € 14.9 € 14.8 €
Volume 0 0 0 0
Change -0.67% -0.67% +0.68% -0.67%
Opening 14.90 14.90 14.90 14.80
High 14.90 14.90 14.90 14.80
Low 14.90 14.80 14.90 14.80

Performance

1 day-0.67%
1 week-1.99%
Current month-1.99%
3 months-3.27%
6 months+2.78%
Current year-5.13%
1 year-1.33%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
274 675 230 374
Capitalization (USD)
274 675 230 374
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (EUR)
268 037 296 055
Free-Float capitalization (USD)
247 335 435 494
Average Daily Capital Traded
0%

Highs and lows

1 week
14.80
Extreme 14.8
16.60
1 month
14.70
Extreme 14.7
16.60
Current year
13.10
Extreme 13.1
16.60
1 year
12.70
Extreme 12.7
55.50
3 years
12.70
Extreme 12.7
55.50
5 years
12.70
Extreme 12.7
55.50
10 years
12.70
Extreme 12.7
55.50

Indicators

Moving average 5 days
14.88
Moving average 20 days
14.91
Moving average 50 days
14.78
Moving average 100 days
14.66
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
50.01
RSI 14 days
50.95

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE COCA-COLA COMPANY Stock The Coca-Cola Company
-0.67%-1.99%-5.13%-1.33% 275B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.27%-0.94%+30.50%+95.50% 25.12B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
-0.29%-1.35%-4.54%-0.60% 16.55B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
-0.52%+0.23%+4.95%+16.11% 13.34B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.59%-0.74%+16.18%+15.63% 12.48B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
-0.21%+5.80%+10.44%+20.46% 11.76B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.70%-1.21%+21.25%+8.80% 10.84B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
-1.34%-0.69%+16.06%+66.92% 10.1B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+0.18%+1.94%+60.23%+221.50% 6.55B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+1.94%+2.71%+5.85%+4.92% 4.93B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+1.13%+0.56%+29.19%+9.13% 3.96B
BRITVIC PLC Stock Britvic plc
0.00%+2.46%+43.96%+42.02% 3.82B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.25%+0.25%+13.14%+25.43% 2.48B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-0.26%-0.41%+21.14%+24.85% 2.46B
ITO EN, LTD. Stock Ito En, Ltd.
-1.03%-1.03%-19.52%-12.11% 2.24B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+1.51%+1.51%+10.21%+9.19% 1.6B
Average+0.01%+0.93%+15.87%+34.15%
Weighted average by Cap.-0.51%+0.68%+2.06%+12.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Coca-Cola Company

Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024-5.13%
2023+2.38%
  1. Stock Market
  2. Equities
  3. KO Stock
  4. CCC Stock
  5. Quotes The Coca-Cola Company