Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
412.8 GBX | +0.79% | +0.45% | +0.70% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 411 p | 411.5 p | 407 p | 409.5 p | 412.2 p |
Volume | 1 615 272 | 692 772 | 777 828 | 645 079 | 729 056 |
Change | +0.12% | +0.12% | -1.09% | +0.61% | +0.79% |
Opening | 414.00 | 413.00 | 409.50 | 410.00 | 413 |
High | 414.02 | 415.50 | 409.50 | 413.00 | 414 |
Low | 409.00 | 410.42 | 405.00 | 408.02 | 410.8 |
Performance
1 day | +0.73% | ||
1 week | +0.45% | ||
Current month | +1.81% | ||
1 month | +1.69% | ||
3 months | +3.09% | ||
6 months | +10.25% | ||
Current year | +0.70% | ||
1 year | -1.47% | ||
3 years | +6.55% | ||
5 years | -2.40% | ||
10 years | +8.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +0.45% | +0.70% | -1.47% | 2.55B | ||
+0.38% | +3.28% | +3.79% | +36.98% | 14.32B | ||
+0.25% | +1.22% | +3.22% | +12.08% | 6.21B | ||
-0.26% | +3.84% | +12.45% | +50.57% | 4.4B | ||
+0.08% | +2.13% | +11.13% | +26.74% | 4.36B | ||
+1.14% | +1.87% | -6.40% | -9.39% | 4B | ||
+1.08% | +6.76% | +4.60% | -1.37% | 3.51B | ||
+0.18% | +0.37% | +8.75% | +21.02% | 3.22B | ||
-0.09% | +2.37% | +7.77% | +18.97% | 3.06B | ||
-0.86% | -0.58% | -2.76% | -2.96% | 2.77B | ||
0.00% | +2.23% | +10.58% | +41.31% | 2.74B | ||
+0.92% | +2.00% | +0.28% | +0.28% | 2.39B | ||
0.00% | +2.47% | +8.90% | +4.53% | 2.28B | ||
+0.05% | +0.48% | +12.41% | +36.97% | 2.21B | ||
+0.89% | +2.56% | +2.33% | +13.04% | 2.17B | ||
-0.19% | +2.55% | +3.09% | +8.53% | 2.16B | ||
Average | +0.27% | +2.72% | +5.05% | +15.99% | ||
Weighted average by Cap. | +0.30% | +2.75% | +4.86% | +20.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:14:56 | 412.2 | 1,300 | 702,213 |
15:13:27 | 412.2 | 970 | 700,913 |
15:13:20 | 412.3 | 10,503 | 699,943 |
15:11:09 | 412.4 | 2,502 | 689,440 |
15:05:40 | 412 | 15,000 | 686,938 |
15:04:27 | 412 | 10,000 | 671,938 |
15:03:01 | 412 | 20,000 | 661,938 |
15:01:37 | 412.1 | 10,000 | 641,938 |
15:00:25 | 412.4 | 17,526 | 631,938 |
15:00:24 | 412.4 | 709 | 614,412 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -0.24% | ||
2022 | +4.19% | ||
2021 | +6.34% | ||
2020 | -16.46% | ||
2019 | +15.19% | ||
2018 | -12.30% | ||
2017 | +8.13% | ||
2016 | +4.91% | ||
2015 | +2.00% | ||
2014 | +0.37% | ||
2013 | +19.21% | ||
2012 | +11.30% | ||
2011 | -2.43% | ||
2010 | +18.70% | ||
2009 | +17.14% | ||
2008 | -25.07% | ||
2007 | -7.96% | ||
2006 | +17.91% | ||
2005 | +17.79% | ||
2004 | +10.18% | ||
2003 | +9.04% | ||
2002 | -21.67% | ||
2001 | -3.72% | ||
2000 | -9.02% | ||
1999 | +5.35% | ||
1998 | +7.56% | ||
1997 | +33.00% | ||
1996 | +3.52% | ||
1995 | +15.59% | ||
1994 | -10.88% | ||
1993 | +27.80% | ||
1992 | +16.67% |
- Stock Market
- Equities
- CTY Stock
- Quotes The City of London Investment Trust plc