THE CHIKUHO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 JPY | +0.67% |
|
-0.98% | +5.23% |
| 2023 | The Chikuho Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Shimane Bank : Japan's SBI wants to shake up regional banks. It may get a Suga boost | RE |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1504 ¥ | 1510 ¥ | 1440 ¥ | 1500 ¥ | 1,510 ¥ |
| Volume | 2 000 | 3 700 | 13 500 | 1 600 | 600 |
| Change | -1.38% | +0.40% | -4.64% | +4.17% | +0.67% |
| Opening | 1,527.00 | 1,523.00 | 1,488.00 | 1,450.00 | 1,480 |
| High | 1,528.00 | 1,523.00 | 1,490.00 | 1,501.00 | 1,510 |
| Low | 1,504.00 | 1,498.00 | 1,440.00 | 1,450.00 | 1,480 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.98% | ||
| Current month | -3.27% | ||
| 1 month | +0.60% | ||
| 3 months | +3.99% | ||
| 6 months | +7.78% | ||
| Current year | +5.23% | ||
| 1 year | +8.24% | ||
| 3 years | -11.07% | ||
| 5 years | -23.62% | ||
| 10 years | -39.60% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 300
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
3 473 000.00
Avg. Volume 20 sessions USD
22 338.34
Record volume 1
46 600
Record volume 2
40 500
Record volume 3
30 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 158 611 318
Capitalization (USD)
58 908 188
Net sales (JPY)
16 368 000 000
Net sales (USD)
105 278 976
Number of employees
565
Sales / Employee (JPY)
28 969 912
Sales / Employee (USD)
186 334
Free-Float
77.57 %
Free-Float capitalization (JPY)
7 300 896 919
Free-Float capitalization (USD)
46 959 369
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 440.00
1 528.00
1 month
1 440.001 606.00
Current year
1 430.001 630.00
1 year
1 341.001 630.00
3 years
1 288.001 720.00
5 years
1 288.002 199.00
10 years
1 288.003 020.00
Indicators
Moving average 5 days
1 495.80
Moving average 20 days
1 528.80
Moving average 50 days
1 541.06
Moving average 100 days
1 503.98
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
45.19
RSI 14 days
45.76
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.98% | +5.23% | +8.24% | 58.91M | ||
| +3.53% | +7.02% | +26.58% | +21.73% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
| +2.10% | -1.84% | +9.03% | +20.05% | 55.56B | ||
| -0.03% | +1.33% | +21.65% | +33.31% | 51.41B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
| +2.87% | +8.42% | +36.41% | +16.47% | 45.73B | ||
| -5.67% | -2.10% | +7.14% | +43.25% | 38.09B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.68% | +0.31% | +12.41% | +63.04% | 26.66B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
| Average | +0.30% | +0.69% | +2.88% | +9.05% | ||
| Weighted average by Cap. | +1.04% | +1.64% | +9.37% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67da99fa587d57efa203ce85.91oMMhS3GoWADueN7LtJikgFZjbKCApoeKNc0Crhbj0.mQ5LVizYdc3lI4zE1MosxHE9CniAfVkPM5out2aUOG6wA31VfPZ89fF2tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:33 | 1,510 | 400 | 600 |
| 02:15:02 | 1,500 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +3.61% | ||
| 2022 | -14.24% | ||
| 2021 | -15.22% | ||
| 2020 | +5.83% | ||
| 2019 | -6.30% | ||
| 2018 | -13.47% | ||
| 2017 | +1.83% | ||
| 2016 | -12.45% | ||
| 2015 | -8.46% | ||
| 2014 | +38.07% | ||
| 2013 | -7.94% | ||
| 2012 | -10.83% | ||
| 2011 | -2.04% | ||
| 2010 | -36.69% | ||
| 2009 | +19.44% | ||
| 2008 | -17.77% | ||
| 2007 | -12.25% | ||
| 2006 | -7.42% | ||
| 2005 | -1.02% | ||
| 2004 | -0.61% | ||
| 2003 | -1.00% | ||
| 2002 | -0.80% | ||
| 2001 | -0.99% | ||
| 2000 | -1.55% | ||
| 1999 | -4.28% | ||
| 1998 | +1.51% | ||
| 1997 | -11.67% | ||
| 1996 | +7.72% | ||
| 1995 | +0.18% | ||
| 1994 | -0.54% | ||
| 1993 | -3.62% | ||
| 1992 | -10.77% |
- Stock Market
- Equities
- 8398 Stock
- Quotes The Chikuho Bank, Ltd.
