THE CHIBA KOGYO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,047 JPY | +1.55% |
|
-0.57% | +32.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1034 ¥ | 1024 ¥ | 1031 ¥ | 1047 ¥ |
| Volume | 131 500 | 113 500 | 114 100 | 106 000 |
| Change | -1.80% | -0.97% | +0.68% | +1.55% |
| Opening | 1,058.00 | 1,027.00 | 1,028.00 | 1,054.00 |
| High | 1,058.00 | 1,044.00 | 1,042.00 | 1,054.00 |
| Low | 1,026.00 | 1,022.00 | 1,024.00 | 1,033.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.57% | ||
| Current month | -3.68% | ||
| 1 month | -0.19% | ||
| 3 months | +32.03% | ||
| 6 months | +16.33% | ||
| Current year | +32.20% | ||
| 1 year | +93.17% | ||
| 3 years | +275.27% | ||
| 5 years | +286.35% | ||
| 10 years | +53.97% |
Volumes
marketsDaily volume
106 000
Estimated daily volume
106 000
Avg. Volume 20 sessions
233 600
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
244 579 200.00
Avg. Volume 20 sessions USD
1 569 709.31
Record volume 1
4 807 200
Record volume 2
4 299 200
Record volume 3
3 541 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
59 923 607 978
Capitalization (USD)
384 589 716
Net sales (JPY)
50 052 000 000
Net sales (USD)
321 233 736
Number of employees
1 350
Sales / Employee (JPY)
37 075 556
Sales / Employee (USD)
237 951
Free-Float
61.24 %
Free-Float capitalization (JPY)
41 477 691 688
Free-Float capitalization (USD)
266 203 825
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 022.00
1 058.00
1 month
1 022.001 149.00
Current year
762.001 149.00
1 year
468.001 149.00
3 years
243.001 149.00
5 years
187.001 149.00
10 years
187.001 149.00
Indicators
Moving average 5 days
1 037.80
Moving average 20 days
1 078.30
Moving average 50 days
1 056.70
Moving average 100 days
940.27
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
44.51
RSI 14 days
47.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -0.57% | +32.20% | +93.17% | 385M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.16% | +1.90% | +4.38% | +12.36% | ||
| Weighted average by Cap. | +1.91% | +3.80% | +8.74% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc79c39f75aa80509e6b.tCXRkoB1ipHj4VGNFw4Kd0rF3ItQy-mul8diYODCnqM.5E2_48sh4dW61Tj1QlxaTyyxhPgfipDZ5YFSKIya-eLjTuDKtCfe1Iy4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,047 | 15,300 | 106,000 |
| 06:59:56 | 1,047 | 200 | 90,700 |
| 06:59:38 | 1,046 | 200 | 90,500 |
| 06:59:26 | 1,047 | 100 | 90,300 |
| 06:59:26 | 1,047 | 100 | 90,200 |
| 06:59:17 | 1,046 | 200 | 90,100 |
| 06:59:11 | 1,046 | 100 | 89,900 |
| 06:59:01 | 1,045 | 100 | 89,800 |
| 06:59:00 | 1,045 | 100 | 89,700 |
| 06:58:55 | 1,044 | 100 | 89,600 |
Monthly variations
Annual change
| 2024 | +32.20% | ||
| 2023 | +74.07% | ||
| 2022 | +71.70% | ||
| 2021 | +6.85% | ||
| 2020 | -37.37% | ||
| 2019 | +8.79% | ||
| 2018 | -35.12% | ||
| 2017 | -5.24% | ||
| 2016 | -12.56% | ||
| 2015 | -19.69% | ||
| 2014 | +8.49% | ||
| 2013 | +37.52% | ||
| 2012 | +38.82% | ||
| 2011 | -16.43% | ||
| 2010 | -30.73% | ||
| 2009 | -44.56% | ||
| 2008 | -9.23% | ||
| 2007 | -18.11% | ||
| 2006 | -33.88% | ||
| 2005 | +275.00% | ||
| 2004 | +14.29% | ||
| 2003 | -6.08% | ||
| 2002 | -18.86% | ||
| 2001 | -30.03% | ||
| 2000 | +0.80% | ||
| 1999 | -44.28% | ||
| 1998 | +5.24% | ||
| 1997 | -51.65% | ||
| 1996 | +1.54% | ||
| 1995 | -15.80% | ||
| 1994 | -7.41% | ||
| 1993 | -1.42% | ||
| 1992 | -20.30% |
- Stock Market
- Equities
- 8337 Stock
- Quotes The Chiba Kogyo Bank, Ltd.
