Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,298
JPY
|
+0.46%
|
|
-1.89%
|
+27.39%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
1302 ¥
|
1280 ¥
|
1291.5 ¥
|
1297.5 ¥
|
1,298
¥
|
Volume |
2 385 200 |
2 689 200 |
2 260 900 |
2 320 400 |
2 320 400 |
Change |
-1.55%
|
-1.69%
|
+0.90%
|
+0.46%
|
+0.46%
|
Opening |
1,297.00 |
1,288.00 |
1,291.00 |
1,294.00 |
1,294
|
High |
1,311.00 |
1,301.50 |
1,300.50 |
1,314.00 |
1,314
|
Low |
1,286.50 |
1,275.00 |
1,283.50 |
1,286.00 |
1,286
|
Estimated daily volume
2 320 400
Avg. Volume 20 sessions
2 130 742
Avg. Volume 20 sessions JPY
2 764 637 745.00
Avg. Volume 20 sessions USD
17 735 151.13
Record volume 1
18 725 000
Record volume 2
16 874 400
Record volume 3
15 627 000
Capital turnover ratio
0.00
Capitalization (JPY)
925 552 480 592
Capitalization (USD)
5 937 419 163
Net sales (JPY)
310 742 000 000
Net sales (USD)
1 993 409 930
Number of employees
4 164
Sales / Employee (JPY)
74 625 841
Sales / Employee (USD)
478 725
Free-Float capitalization (JPY)
846 966 374 854
Free-Float capitalization (USD)
5 433 289 295
Average Daily Capital Traded
0.3%
Moving average 5 days
1 301.90
Moving average 20 days
1 298.98
Moving average 50 days
1 263.66
Moving average 100 days
1 170.11
Price spread / (MMA5) +0.34% Price spread / (MMA20) +0.11% Price spread / (MMA50) -2.61% Price spread / (MMA100) -9.82% 3b7066373bd3c69.DoN-gzq6ZiuP87dzd922hzyWPWrRqhFltQ6YRl6ST0M.SNVN1mDRH07msOYkAOnRzFbkDjOrmXg0gkHWK22gJRNK8jjuZYIAZL2-3A Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,298
|
562,600 |
2,319,400 |
06:59:57 |
1,296
|
100 |
1,756,800 |
06:59:56 |
1,298
|
200 |
1,756,700 |
06:59:56 |
1,297
|
300 |
1,756,500 |
06:59:50 |
1,296
|
100 |
1,756,200 |
06:59:49 |
1,297
|
900 |
1,756,100 |
06:59:46 |
1,298
|
200 |
1,755,200 |
06:59:44 |
1,298
|
100 |
1,755,000 |
06:59:43 |
1,298
|
100 |
1,754,900 |
06:59:42 |
1,298
|
100 |
1,754,800 |
More charts
|