THE CANNABUSINESS GROUP, INC. Quotes The CannaBusiness Group, Inc.
Equities
CBGI
US1376491098
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2014 | Muscle Warfare International, Inc. cancelled the transaction announced on October 30, 2013. | CI |
| 2014 | The CannaBusiness Group Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
18 005
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
0.02
Record volume 1
46 800 850
Record volume 2
36 120 360
Record volume 3
32 474 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183
Net sales (USD)
13 603 074
Number of employees
71
Sales / Employee (USD)
191 593
Free-Float
100 %
Free-Float capitalization (USD)
183
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.00
0.00
5 years
0.000.02
10 years
0.000.23
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 183 | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.61% | +4.63% | +13.20% | +22.17% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.83% | ||
| 2020 | -73.91% | ||
| 2019 | -75.00% | ||
| 2018 | -42.50% | ||
| 2017 | +60.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -95.00% | ||
| 2014 | -45.95% | ||
| 2013 | -94.45% | ||
| 2012 | -99.67% | ||
| 2011 | -83.33% | ||
| 2010 | -55.00% | ||
| 2009 | -80.00% | ||
| 2008 | -81.82% | ||
| 2007 | -72.50% | ||
| 2006 | +33.33% |
- Stock Market
- Equities
- CBGI Stock
- Quotes The CannaBusiness Group, Inc.
