THE BROOKER GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 THB | 0.00% |
|
-1.96% | -15.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.53 ฿ | 0.51 ฿ | 0.51 ฿ | 0.5 ฿ | 0.5 ฿ |
| Volume | 17 728 870 | 22 136 420 | 8 171 968 | 22 688 150 | 11 465 890 |
| Change | +3.92% | -3.77% | 0.00% | -1.96% | 0.00% |
| Opening | 0.52 | 0.53 | 0.51 | 0.50 | 0.50 |
| High | 0.53 | 0.53 | 0.52 | 0.50 | 0.51 |
| Low | 0.51 | 0.50 | 0.51 | 0.49 | 0.49 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -9.09% | ||
| 6 months | +25.00% | ||
| Current year | -15.25% | ||
| 1 year | +19.05% | ||
| 3 years | -12.69% | ||
| 5 years | +19.56% | ||
| 10 years | +8.91% |
Volumes
marketsDaily volume
11 465 890
Avg. Volume 20 sessions
21 668 142
Avg. Volume 20 sessions THB
10 834 071.00
Avg. Volume 20 sessions USD
295 130.93
Record volume 1
1 955 475 500
Record volume 2
1 508 193 500
Record volume 3
1 347 207 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 631 785 434
Capitalization (USD)
126 174 467
Net sales (THB)
370 694 097
Net sales (USD)
10 098 078
Free-Float
46.16 %
Free-Float capitalization (THB)
2 137 965 302
Free-Float capitalization (USD)
58 240 313
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.49
0.53
1 month
0.490.56
Current year
0.480.69
1 year
0.370.69
3 years
0.371.22
5 years
0.301.22
10 years
0.301.22
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.53
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
34.77
RSI 14 days
37.56
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -15.25% | +19.05% | 126M | ||
| -0.05% | -0.08% | +8.03% | +19.96% | 7.55B | ||
| -1.02% | +3.89% | -31.57% | -30.64% | 3.37B | ||
| +1.48% | +5.23% | +10.69% | +29.38% | 2.74B | ||
| -1.45% | -11.13% | -1.88% | -25.19% | 1.57B | ||
| -2.40% | -2.35% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -3.47% | +21.91% | +12.53% | 841M | ||
| +0.17% | +2.27% | -7.02% | -8.41% | 735M | ||
| -0.70% | +5.08% | -20.72% | -3.40% | 526M | ||
| -1.10% | -8.59% | -16.08% | +11.74% | 505M | ||
| -0.65% | -0.65% | -14.92% | -14.44% | 483M | ||
| -0.58% | -2.84% | +6.07% | +41.62% | 422M | ||
| +1.16% | -2.78% | -20.81% | -13.79% | 414M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.22% | -6.12% | -22.30% | 358M | ||
| +0.84% | +0.42% | -12.09% | +9.34% | 344M | ||
| Average | -0.79% | -1.32% | -7.29% | +1.17% | ||
| Weighted average by Cap. | -0.57% | -0.11% | -2.70% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | +43.90% | ||
| 2022 | -61.45% | ||
| 2021 | +192.50% | ||
| 2020 | -6.98% | ||
| 2019 | 0.00% | ||
| 2018 | -41.89% | ||
| 2017 | -7.50% | ||
| 2016 | +33.33% | ||
| 2015 | -21.05% | ||
| 2014 | +58.33% | ||
| 2013 | -14.89% | ||
| 2012 | +266.24% | ||
| 2011 | -45.00% | ||
| 2010 | +197.88% | ||
| 2009 | +104.35% | ||
| 2008 | -62.90% | ||
| 2007 | -34.04% | ||
| 2006 | +88.00% | ||
| 2005 | -49.49% | ||
| 2004 | -51.94% | ||
| 2003 | +379.08% | ||
| 2002 | -38.92% | ||
| 2001 | -43.23% |
- Stock Market
- Equities
- BROOK Stock
- Quotes The Brooker Group
