Stock QBTC THE BITCOIN FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bitcoin Fund Toronto S.E.

Equities

QBTC

CA09175G1046

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 20:59:29 20/06/2024 BST 		5-day change 1st Jan Change
61.4 USD +0.51% Intraday chart for The Bitcoin Fund -2.74% +44.33%
05-29 BlackRock's ETF becomes largest bitcoin fund in world, Bloomberg News reports RE
05-06 DigitalX Bitcoin, Digital Asset Funds Decrease as of End-April; Shares Decline 4% MT

Quotes 5-day view

Delayed Quote Toronto S.E.
The Bitcoin Fund(QBTC) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 62.73 $ 60.81 $ 61.09 $ 61.4 $
Volume 696 2 000 302 15 865
Change +1.36% -3.06% +0.46% +0.51%
Opening 61.89 60.96 61.12 61.47
High 62.73 61.40 61.12 61.54
Low 61.38 60.81 61.09 60.75

Performance

1 day+0.51%

Volumes

markets
Daily volume
15 865
Estimated daily volume
15 865
Avg. Volume 20 sessions
1 574
Daily volume ratio
10.08
Avg. Volume 20 sessions USD
96 643.60
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
482 804 868
Free-Float
100 %
Free-Float capitalization (USD)
394 428 753
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
61.58
Moving average 20 days
64.36
Moving average 50 days
64.15
Moving average 100 days
61.66
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
36.62
RSI 14 days
41.29

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BITCOIN FUND Stock The Bitcoin Fund
+0.51%-2.74% - - 483M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.05%-3.24%+2.75%+11.00% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.55%+0.18%+17.67%+58.03% 10.05B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.82%+0.36%-2.05%+3.60% 5.48B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%-1.93%+4.62%+2.45% 5.14B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-1.75%+5.96%-2.51%+56.27% 5B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+4.23%+6.48%+28.09%+31.51% 5.06B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+3.00%+3.24%+21.80%+28.24% 4.63B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.08%-0.56%+0.80%-3.83% 3.93B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.30%+2.67%+1.71%+10.10% 3.82B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.26%-0.18%+3.55%+5.07% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.96%+0.49%-10.53%-8.15% 3.19B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.51%+0.62%-14.94%-14.79% 3.05B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.49%-1.94%-4.48%-20.28% 2.94B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.25%-0.17%+2.62%+5.38% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.35%+0.42%+13.38%+15.80% 2.67B
Average+0.04%+0.81%+4.17%+12.03%
Weighted average by Cap.+0.04%+0.48%+5.80%+17.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

228e724c.59ieDIVz_Nl06GomoRf5JzcOBe7ISsJdyVUNCbLAVtU.lbrJa_YrnqwTpy9lz0DLdWNiapSvHu8qigc0XvH2J4Smv9Fi8SbRqjykCQ
DatePriceVolumeDaily volume
20:59:29 61.4 100 15,700
20:59:29 61.4 100 15,600
20:59:29 61.4 100 15,500
20:28:23 61.4 100 15,400
20:28:23 61.4 100 15,300
19:56:27 61.3 200 15,200
19:56:27 61.3 100 15,000
19:51:01 61.3 200 14,900
19:33:14 61.43 100 14,700
19:22:42 61.43 100 14,600

Chart The Bitcoin Fund

Chart The Bitcoin Fund
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. QBTC Stock
  4. QBTC Stock
  5. Quotes The Bitcoin Fund