THE BEAUTY HEALTH COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.355 USD | +3.55% |
|
+3.52% | +8.84% |
| 04-10 | Beauty Health Names Sheri Lewis as Chief Supply Chain, Operations Officer | MT |
| 04-09 | The Beauty Health Company Announces Termination of Brad Hauser as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.22 $ | 3.15 $ | 3.06 $ | 3.24 $ | 3.385 $ |
| Volume | 1 186 083 | 1 280 001 | 2 494 946 | 1 432 691 | 174 945 |
| Change | -1.53% | -2.17% | -2.86% | +5.88% | +3.55% |
| Opening | 3.31 | 3.23 | 3.10 | 3.20 | 3.26 |
| High | 3.43 | 3.27 | 3.13 | 3.34 | 3.415 |
| Low | 3.22 | 3.13 | 2.93 | 3.03 | 3.26 |
Performance
| 1 day | +3.55% | ||
| 1 week | +3.52% | ||
| Current month | -23.76% | ||
| 1 month | -20.91% | ||
| 3 months | +8.49% | ||
| 6 months | -21.10% | ||
| Current year | +8.84% | ||
| 1 year | -69.72% | ||
| 3 years | -69.99% |
Volumes
marketsDaily volume
174 945
Estimated daily volume
876 035
Avg. Volume 20 sessions
1 708 620
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
5 732 420.10
Record volume 1
61 599 548
Record volume 2
33 437 105
Record volume 3
19 634 716
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
400 008 206
Net sales (USD)
398 000 000
Number of employees
881
Sales / Employee (USD)
451 759
Free-Float
89.97 %
Free-Float capitalization (USD)
359 807 660
Average Daily Capital Traded
1.43%
Highs and lows
1 week
2.93
3.43
1 month
2.934.48
Current year
2.305.17
1 year
1.3511.73
3 years
1.3530.17
5 years
1.3530.17
10 years
1.3530.17
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.65
Moving average 50 days
3.63
Moving average 100 days
3.28
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
23.69
RSI 14 days
33.11
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +3.52% | +8.84% | -69.72% | 400M | ||
| -0.34% | +1.79% | +10.09% | +15.99% | 18.86B | ||
| +1.59% | +1.82% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -38.30% | 10.65B | ||
| -0.31% | +1.42% | -7.89% | -3.13% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +22.14% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -9.03% | 5.94B | ||
| +4.49% | +4.42% | -0.77% | +54.33% | 4.55B | ||
| -0.41% | -8.58% | -17.78% | -21.88% | 3.83B | ||
| +2.12% | -2.03% | -4.27% | -24.72% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -51.46% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.60% | 2.89B | ||
| +1.77% | -4.67% | +76.73% | +91.46% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -14.07% | 1.85B | ||
| +0.36% | -1.93% | -31.06% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -21.94% | 1.57B | ||
| Average | +0.98% | +0.99% | +1.48% | -8.57% | ||
| Weighted average by Cap. | +0.58% | +2.22% | +1.49% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b76afa99ee1.apGOsxZSCNC84BtI6r0WepV3up7PbB8hW15_mhmBkqs.AsfC_XUhabKF0S0QmfdVQ_EAju-oIEV5ahU66inM8Nsb3-z9fTQ9oN6LTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:45 | 3.385 | 100 | 154,018 |
| 15:47:35 | 3.385 | 100 | 153,918 |
| 15:46:39 | 3.385 | 100 | 153,818 |
| 15:46:38 | 3.385 | 200 | 153,718 |
| 15:46:38 | 3.385 | 100 | 153,518 |
| 15:46:38 | 3.385 | 100 | 153,418 |
| 15:46:38 | 3.385 | 100 | 153,318 |
| 15:46:38 | 3.385 | 100 | 153,218 |
| 15:46:02 | 3.38 | 1,000 | 153,118 |
| 15:45:02 | 3.38 | 100 | 152,118 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | -65.82% | ||
| 2022 | -62.33% | ||
| 2021 | +113.62% | ||
| 2020 | +4.34% |
- Stock Market
- Equities
- SKIN Stock
- Quotes The Beauty Health Company
