Stock BODY THE BEACHBODY COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Beachbody Company, Inc.

Equities

BODY

US0734633094

Internet Services

Market Closed - Nyse
Other stock markets
 21:10:00 29/04/2024 BST 		5-day change 1st Jan Change
9.24 USD +0.22% Intraday chart for The Beachbody Company, Inc. +5.60% +11.46%
04-08 Beachbody Amends Financial Covenants of Term Loan with Blue Torch MT
04-08 The Beachbody Company, Inc. Announces Amendments to Its Term Loan CI

Quotes 5-day view

Delayed Quote Nyse
The Beachbody Company, Inc.(BODY) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 9.23 $ 9.5 $ 9.22 $ 9.24 $
Volume 8 929 12 236 3 242 5 959
Change +2.56% +2.93% -2.95% +0.22%
Opening 8.90 8.80 9.28 9.15
High 9.33 9.50 9.38 9.24
Low 8.65 8.65 9.01 8.97

Performance

1 day+0.22%
1 week+5.60%
Current month-3.75%
1 month-3.75%
3 months-6.19%
6 months-5.23%
Current year+11.46%
1 year-60.39%
3 years-98.16%

Volumes

markets
Daily volume
5 959
Estimated daily volume
5 959
Avg. Volume 20 sessions
9 174
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
84 767.76
Record volume 1
489 484
Record volume 2
394 649
Record volume 3
352 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
63 325 394
Net sales (USD)
527 109 000
Number of employees
582
Sales / Employee (USD)
905 686
Free-Float
51.41 %
Free-Float capitalization (USD)
32 554 336
Average Daily Capital Traded
0.13%

Highs and lows

1 week
8.65
Extreme 8.65
9.50
1 month
8.65
Extreme 8.65
10.80
Current year
6.93
Extreme 6.93
13.45
1 year
6.31
Extreme 6.31
28.50
3 years
6.31
Extreme 6.31
675.00
5 years
6.31
Extreme 6.31
910.00
10 years
6.31
Extreme 6.31
910.00

Indicators

Moving average 5 days
9.24
Moving average 20 days
9.45
Moving average 50 days
7.23
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-21.74%
STIM
RSI 9 days
50.46
RSI 14 days
55.37

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BEACHBODY COMPANY, INC. Stock The Beachbody Company, Inc.
+0.22%+5.60%+11.46%-60.39% 63.33M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.17%+4.69%+18.53%+0.64% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.31%+0.88%+14.91%+69.58% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-2.39%-2.29%+9.47%+117.07% 144B
AIRBNB, INC. Stock Airbnb, Inc.
-1.21%+3.60%+19.18%+35.58% 104B
PROSUS N.V. Stock Prosus N.V.
-0.28%+5.68%+16.86%+1.27% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-1.16%+5.14%+52.33%+114.25% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+0.01%+3.81%+33.60%+115.92% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.16%+8.43%+5.85%+20.21% 37.83B
NASPERS LIMITED Stock Naspers Limited
-0.20%+5.40%+15.64%+10.92% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
-0.53%+3.21%-8.80%+46.87% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+2.92%+0.13%+56.51%+198.31% 19.47B
REA GROUP LIMITED Stock REA Group Limited
+0.13%-0.75%-0.46%+29.61% 15.16B
KAKAO CORP. Stock Kakao Corp.
+2.54%-1.02%-10.68%-16.52% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.18%-0.88%+0.44%+37.68% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+2.82%+11.37%+0.92%+68.14% 9.59B
Average+0.44%+3.86%+14.73%+49.32%
Weighted average by Cap.+0.17%+6.20%+17.67%+45.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fc99121f17a6f774029df47.d6u0f5cTBC_YxI2UjM0AfucY_SuGsLgDv_pQkdPMx88.Qs_ACKAmSQKTiszR9L1tSdRusGDr4tdu3J409oGB9J0448BP8yEyfrS35g
DatePriceVolumeDaily volume
20:59:54 9.24 130 4,941
20:59:54 9.24 195 4,811
20:58:22 9.24 183 4,616
20:58:22 9.24 506 4,433
20:58:22 9.24 412 3,927
20:57:15 9.22 100 3,515
20:57:15 9.21 100 3,415
20:19:13 9.07 100 3,315
20:19:13 9.07 100 3,215
20:01:15 9.235 100 3,115

Chart The Beachbody Company, Inc.

Chart The Beachbody Company, Inc.
More charts

Monthly variations

Annual change

2024+11.46%
2023-68.48%
2022-77.81%
2021-77.36%
  1. Stock Market
  2. Equities
  3. BODY Stock
  4. Quotes The Beachbody Company, Inc.