|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.64 CAD | +0.16% |
|
+0.45% | +1.39% |
| 01-21 | Bank of Nova Scotia Expects C$81 Million Boost to 1Q Net Income From KeyCorp Stake | DJ |
| 01-21 | Scotiabank On Expected Contribution from KeyCorp's Q4 Earnings | MT |
Quotes 5-day view: The Bank of Nova Scotia
Delayed Quote Toronto S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 102.20 $ | 101.37 $ | 102.06 $ | 102.48 $ | 102.64 $ |
| Volume | 820,851 | 4,255,049 | 6,221,060 | 3,817,290 | 3,865,401 |
| Change | +0.02% | -0.81% | +0.68% | +0.41% | +0.16% |
| Opening | 101.75 $ | 101.55 $ | 101.26 $ | 102.47 $ | 102.55 $ |
| High | 102.20 $ | 102.14 $ | 102.74 $ | 102.99 $ | 102.74 $ |
| Low | 101.62 $ | 100.89 $ | 101.01 $ | 102.06 $ | 101.70 $ |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.45% | ||
| Current month | +1.39% | ||
| 1 month | +1.58% | ||
| 3 months | +13.82% | ||
| 6 months | +32.83% | ||
| Current year | +1.39% | ||
| 1 year | +38.05% | ||
| 3 years | +47.45% | ||
| 5 years | +47.90% | ||
| 10 years | +88.43% |
Volumes
marketsDaily volume
3,865,401
Estimated daily volume
3,865,401
Avg. Volume 20 sessions
4,720,599
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
484,522,281.36
Avg. Volume 20 sessions USD
353,410,552.02
Record volume 1
25,986,796
Record volume 2
20,991,800
Record volume 3
20,620,408
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
126,864,169,040
Capitalization (USD)
92,378,391,652
Net sales (CAD)
37,741,000,000
Net sales (USD)
27,481,777,603
Number of employees
86,431
Sales / Employee (CAD)
436,660
Sales / Employee (USD)
317,962
Free-Float
99.88 %
Free-Float capitalization (CAD)
127,686,414,282
Free-Float capitalization (USD)
92,977,124,088
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
102.15
Moving average 20 days
101.39
Moving average 50 days
98.93
Moving average 100 days
94.57
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
62.9
RSI 14 days
62.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.45% | +38.05% | +47.45% | 92.38B | |
| -1.95% | -4.72% | +11.95% | +116.89% | 803B | |
| -1.39% | -2.36% | +11.49% | +50.70% | 373B | |
| -0.32% | -3.15% | +20.35% | +45.73% | 348B | |
| -1.06% | -0.08% | +48.44% | +107.90% | 287B | |
| -1.23% | -1.61% | +12.31% | +93.12% | 269B | |
| 0.00% | -2.81% | +21.96% | +48.34% | 261B | |
| -0.04% | -1.15% | +32.54% | +72.72% | 237B | |
| -0.22% | -0.89% | +12.63% | +49.16% | 228B | |
| +0.64% | -5.17% | +48.69% | +202.68% | 204B | |
| Average | -0.19% | -1.79% | +25.84% | +83.47% | 310.15B | |
| Weighted average by Cap. | -0.14% | -1.92% | +21.89% | +87.49% |
Historical Quotes: The Bank of Nova Scotia
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
23822291aaedfd42225.0lqTnj8tF8mH0_okKN_-X6shltzA5391AgNNVOYiBDQ.kT3M5lxEW7PlhIlpQ5aOJ85R-5D2rxoAUGIUBbNGfWKhYvWzTUkm_MigiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 102.64 | 1,400 | 3,842,900 |
| 21:00:00 | 102.64 | 5,500 | 3,841,500 |
| 21:00:00 | 102.64 | 1,800 | 3,836,000 |
| 21:00:00 | 102.64 | 300 | 3,834,200 |
| 21:00:00 | 102.64 | 800 | 3,833,900 |
| 21:00:00 | 102.64 | 4,200 | 3,833,100 |
| 21:00:00 | 102.64 | 100 | 3,828,900 |
| 21:00:00 | 102.64 | 700 | 3,828,800 |
| 21:00:00 | 102.64 | 1,100 | 3,828,100 |
| 21:00:00 | 102.64 | 600 | 3,827,000 |
Course Extremes
| 1 week | 100.89 |  | 102.99 |
| 1 month | 99.21 | | 103.1 |
| Current year | 99.21 | | 103.1 |
| 1 year | 62.57 | | 103.1 |
| 3 years | 55.2 | | 103.1 |
| 5 years | 55.2 | | 103.1 |
| 10 years | 46.38 | | 103.1 |
Monthly variations
Annual variations
| 2026 | +1.39% | ||
| 2025 | +31.14% | ||
| 2024 | +19.67% | ||
| 2023 | -2.77% | ||
| 2022 | -25.92% | ||
| 2021 | +30.16% | ||
| 2020 | -6.20% | ||
| 2019 | +7.79% | ||
| 2018 | -16.11% | ||
| 2017 | +8.51% | ||
| 2016 | +33.57% | ||
| 2015 | -15.59% | ||
| 2014 | -0.18% | ||
| 2013 | +15.61% | ||
| 2012 | +13.04% | ||
| 2011 | -10.98% | ||
| 2010 | +16.01% | ||
| 2009 | +47.76% | ||
| 2008 | -33.75% | ||
| 2007 | -3.49% | ||
| 2006 | +12.92% | ||
| 2005 | +13.37% | ||
| 2004 | +23.71% | ||
| 2003 | +24.95% | ||
| 2002 | +7.56% | ||
| 2001 | +13.33% | ||
| 2000 | +39.13% | ||
| 1999 | -8.00% | ||
| 1998 | +0.22% | ||
| 1997 | +46.89% | ||
| 1996 | +54.12% | ||
| 1995 | +11.21% | ||
| 1994 | -12.65% | ||
| 1993 | +28.95% | ||
| 1992 | +9.83% | ||
| 1991 | +74.75% | ||
| 1990 | -23.85% | ||
| 1989 | +11.11% | ||
| 1988 | +12.50% | ||
| 1987 | -24.64% | ||
| 1986 | +21.05% | ||
| 1985 | +5.56% | ||
| 1984 | -8.47% | ||
| 1983 | +26.43% | ||
| 1982 | +23.89% | ||
| 1981 | -15.67% | ||
| 1980 | +37.44% | ||
| 1979 | +2.09% | ||
| 1978 | +22.44% | ||
| 1977 | -8.24% | ||
| 1976 | +4.62% | ||
| 1975 | +17.33% | ||
| 1974 | -5.14% | ||
| 1973 | -2.99% | ||
| 1972 | -0.99% |
- Stock Market
- Equities
- BNS Stock
- Quotes The Bank of Nova Scotia
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition