THE BANK OF NOVA SCOTIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.62 CAD | +0.74% |
|
-1.03% | -1.36% |
| 04-25 | The Bank of Nova Scotia Files for Singapore Listing of $35 Million of Zero Coupon Bonds Due April 2044 | MT |
| 04-23 | BTB REIT Names Marc-Andre Lefebvre Vice-President And Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 64.6 $ | 64.12 $ | 63.15 $ | 63.62 $ |
| Volume | 3 075 729 | 9 627 080 | 7 667 239 | 3 202 136 |
| Change | +0.14% | -0.74% | -1.51% | +0.74% |
| Opening | 64.54 | 64.53 | 63.54 | 63.20 |
| High | 64.67 | 64.72 | 63.57 | 63.67 |
| Low | 64.22 | 63.90 | 62.56 | 63.10 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.03% | ||
| Current month | -9.21% | ||
| 1 month | -7.07% | ||
| 3 months | +1.99% | ||
| 6 months | +13.36% | ||
| Current year | -1.36% | ||
| 1 year | -4.43% | ||
| 3 years | -18.46% | ||
| 5 years | -13.34% | ||
| 10 years | -2.78% |
Volumes
marketsDaily volume
3 202 136
Estimated daily volume
3 202 136
Avg. Volume 20 sessions
4 740 536
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
301 592 900.32
Avg. Volume 20 sessions USD
220 464 410.13
Record volume 1
25 986 796
Record volume 2
20 991 800
Record volume 3
20 620 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
77 701 983 412
Capitalization (USD)
56 800 149 874
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 348 140 000
Number of employees
89 249
Sales / Employee (CAD)
357 875
Sales / Employee (USD)
261 607
Free-Float
99.97 %
Free-Float capitalization (CAD)
77 674 532 895
Free-Float capitalization (USD)
56 780 083 546
Average Daily Capital Traded
0.39%
Highs and lows
1 week
62.56
64.72
1 month
62.5670.40
Current year
60.8370.40
1 year
55.2070.40
3 years
55.2095.00
5 years
46.3895.00
10 years
46.3895.00
Indicators
Moving average 5 days
64.00
Moving average 20 days
66.28
Moving average 50 days
66.35
Moving average 100 days
64.43
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
21.43
RSI 14 days
28.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.03% | -1.36% | -4.43% | 56.8B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.21% | +1.99% | +9.68% | +18.60% | ||
| Weighted average by Cap. | -0.19% | +2.20% | +10.74% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1545500c8e7.ihRYuPNuUDoLYZV3F6U1J-b4wx4rJ9rYGCvpt-CEHxc.2FIRgccGMU9GU9MSdOheTJSSq29dY4nvYmGO45rJU1D7RWDbgjkDW1853A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 63.62 | 200 | 3,185,300 |
| 21:00:00 | 63.62 | 1,700 | 3,185,100 |
| 21:00:00 | 63.62 | 3,200 | 3,183,400 |
| 21:00:00 | 63.62 | 700 | 3,180,200 |
| 21:00:00 | 63.62 | 10,900 | 3,179,500 |
| 21:00:00 | 63.62 | 300 | 3,168,600 |
| 21:00:00 | 63.62 | 1,500 | 3,168,300 |
| 21:00:00 | 63.62 | 26,800 | 3,166,800 |
| 21:00:00 | 63.62 | 1,200 | 3,140,000 |
| 21:00:00 | 63.62 | 600 | 3,138,800 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -2.77% | ||
| 2022 | -25.92% | ||
| 2021 | +30.16% | ||
| 2020 | -6.20% | ||
| 2019 | +7.79% | ||
| 2018 | -16.11% | ||
| 2017 | +8.51% | ||
| 2016 | +33.57% | ||
| 2015 | -15.59% | ||
| 2014 | -0.18% | ||
| 2013 | +15.61% | ||
| 2012 | +13.04% | ||
| 2011 | -10.98% | ||
| 2010 | +16.01% | ||
| 2009 | +47.76% | ||
| 2008 | -33.75% | ||
| 2007 | -3.49% | ||
| 2006 | +12.92% | ||
| 2005 | +13.37% | ||
| 2004 | +23.71% | ||
| 2003 | +24.95% | ||
| 2002 | +7.56% | ||
| 2001 | +13.33% | ||
| 2000 | +39.13% | ||
| 1999 | -8.00% | ||
| 1998 | +0.22% | ||
| 1997 | +46.89% | ||
| 1996 | +54.12% | ||
| 1995 | +11.21% | ||
| 1994 | -12.65% | ||
| 1993 | +28.95% | ||
| 1992 | +9.83% | ||
| 1991 | +74.75% | ||
| 1990 | -23.85% | ||
| 1989 | +11.11% | ||
| 1988 | +12.50% | ||
| 1987 | -24.64% | ||
| 1986 | +21.05% | ||
| 1985 | +5.56% | ||
| 1984 | -8.47% | ||
| 1983 | +26.43% | ||
| 1982 | +23.89% | ||
| 1981 | -15.67% | ||
| 1980 | +37.44% | ||
| 1979 | +2.09% | ||
| 1978 | +22.44% | ||
| 1977 | -8.24% | ||
| 1976 | +4.62% | ||
| 1975 | +17.33% | ||
| 1974 | -5.14% | ||
| 1973 | -2.99% | ||
| 1972 | -0.99% |
- Stock Market
- Equities
- BNS Stock
- Quotes The Bank of Nova Scotia
