Stock BNS THE BANK OF NOVA SCOTIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bank of Nova Scotia Nyse

Equities

BNS

CA0641491075

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 06/05/2024 BST 		5-day change 1st Jan Change
47.42 USD +1.22% Intraday chart for The Bank of Nova Scotia +2.11% -2.61%
04-29 Bank of Nova Scotia Hires Morgan Stanley Executive to Lead Global Banking DJ
04-29 Scotiabank Appoints Travis Machen To Lead Global Banking And Markets Business MT

Quotes 5-day view

Delayed Quote Nyse
The Bank of Nova Scotia(BNS) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 46.28 $ 46.3 $ 46.85 $ 47.42 $
Volume 2 188 450 1 796 519 1 572 888 1 092 484
Change +0.83% +0.04% +1.19% +1.22%
Opening 45.98 46.55 47.03 47.11
High 46.63 46.58 47.03 47.45
Low 45.81 45.99 46.54 46.94

Performance

1 day+1.22%
1 week+2.11%
Current month+3.31%
1 month-5.08%
3 months+1.56%
6 months+9.62%
Current year-2.61%
1 year-5.22%
3 years-27.23%
5 years-13.23%
10 years-22.35%

Volumes

markets
Daily volume
942 097
Estimated daily volume
942 097
Avg. Volume 20 sessions
1 763 288
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
83 615 116.96
Record volume 1
6 107 872
Record volume 2
6 041 268
Record volume 3
5 141 241
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
57 997 768 245
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 337 919 200
Number of employees
89 249
Sales / Employee (CAD)
357 875
Sales / Employee (USD)
261 492
Free-Float
99.96 %
Free-Float capitalization (USD)
57 977 278 823
Average Daily Capital Traded
0.11%

Highs and lows

1 week
45.81
Extreme 45.81
47.45
1 month
45.64
Extreme 45.6369
50.66
Current year
45.11
Extreme 45.105
51.98
1 year
39.80
Extreme 39.795
51.98
3 years
39.80
Extreme 39.795
74.86
5 years
31.94
Extreme 31.9382
74.86
10 years
31.94
Extreme 31.9382
74.86

Indicators

Moving average 5 days
46.55
Moving average 20 days
47.33
Moving average 50 days
48.75
Moving average 100 days
47.82
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
46.05
RSI 14 days
43.04

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BANK OF NOVA SCOTIA Stock The Bank of Nova Scotia
+1.22%+2.11%-2.61%-5.22% 58B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.78%-0.66%+12.87%+40.41% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.21%+0.37%+11.94%+36.02% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.47%+1.89%+12.83%-7.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.42%+0.65%+22.29%+58.65% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.85%+1.13%+19.80%+4.39% 169B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.19%+2.55%+12.47%-7.10% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.82%+2.44%+12.13%+18.91% 165B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.55%+3.83%+3.84%+6.15% 144B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.80%-0.58%-11.58%-8.10% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+2.07%+3.89%+6.44%+22.53% 129B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.32%-1.30%+28.68%+83.78% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%0.00%+25.38%+0.55% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.44%-7.30%-12.25%-9.81% 96.98B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.31%-1.66%+13.51%+20.62% 96.47B
STATE BANK OF INDIA Stock State Bank of India
-1.16%-3.37%+24.35%+36.81% 86.35B
Average+0.33%+0.41%+11.26%+18.18%
Weighted average by Cap.+0.35%+0.57%+12.25%+22.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bb9304031fc77b48f.8X0QUDN_D_IDl2e6bd7vkBrp6KmDZVkSiUY3wyX58mo.hThiIHo9Yb8yryn-G5Ko-GPEot_tSC5w3D9i9n2zpDW7EygZfS9VwVKnLg
DatePriceVolumeDaily volume
21:00:02 47.42 66,601 798,972
20:59:59 47.42 200 732,371
20:59:59 47.42 200 732,171
20:59:59 47.42 100 731,971
20:59:59 47.42 500 731,871
20:59:58 47.42 100 731,371
20:59:58 47.42 100 731,271
20:59:58 47.42 100 731,171
20:59:58 47.42 100 731,071
20:59:58 47.42 100 730,971

Chart The Bank of Nova Scotia

Chart The Bank of Nova Scotia
More charts

Monthly variations

Annual change

2024-2.61%
2023-0.59%
2022-31.68%
2021+32.66%
2020-4.34%
2019+13.27%
2018-22.72%
2017+15.89%
2016+37.69%
2015-29.15%
2014-8.75%
2013+8.07%
2012+16.20%
2011-12.92%
2010+22.38%
2009+71.84%
2008-46.14%
2007+12.72%
2006+13.07%
2005+17.05%
2004+33.69%
2003+51.16%
2002-3.79%
  1. Stock Market
  2. Equities
  3. BNS Stock
  4. BNS Stock
  5. Quotes The Bank of Nova Scotia