Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,471
JPY
|
+0.20%
|
|
+0.65%
|
-1.20%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2455 ¥
|
2460 ¥
|
2466 ¥
|
2471 ¥
|
Volume |
35 700 |
31 700 |
31 000 |
22 500 |
Change |
+0.41%
|
+0.20%
|
+0.24%
|
+0.20%
|
Opening |
2,442.00 |
2,460.00 |
2,440.00 |
2,480.00 |
High |
2,488.00 |
2,460.00 |
2,474.00 |
2,484.00 |
Low |
2,438.00 |
2,430.00 |
2,428.00 |
2,456.00 |
Estimated daily volume
22 500
Avg. Volume 20 sessions
36 754
Avg. Volume 20 sessions JPY
90 819 134.00
Avg. Volume 20 sessions USD
593 412.22
Capital turnover ratio
0.00
Capitalization (JPY)
42 187 044 536
Capitalization (USD)
275 650 149
Net sales (JPY)
46 028 000 000
Net sales (USD)
300 746 952
Number of employees
1 391
Sales / Employee (JPY)
33 089 863
Sales / Employee (USD)
216 209
Free-Float capitalization (JPY)
34 338 542 215
Free-Float capitalization (USD)
224 368 035
Average Daily Capital Traded
0.22%
Moving average 5 days
2 459.40
Moving average 20 days
2 450.35
Moving average 50 days
2 555.30
Moving average 100 days
2 524.57
Price spread / (MMA5) -0.47% Price spread / (MMA20) -0.84% Price spread / (MMA50) +3.41% Price spread / (MMA100) +2.17% 203b140e53b.KqqKU3p22UYf-uCFsYOVPJKtbDaERAO0om-9AH26hjA.cuH7Hhg77BBeloLRy8L-S6fjPAG0PFDt5S7rWTfbtlRP9dA1CAyUMVCu2A Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,471
|
3,500 |
22,500 |
06:59:00 |
2,464
|
100 |
19,000 |
06:58:54 |
2,465
|
200 |
18,900 |
06:57:38 |
2,463
|
100 |
18,700 |
06:57:03 |
2,464
|
100 |
18,600 |
06:53:37 |
2,464
|
100 |
18,500 |
06:53:37 |
2,463
|
200 |
18,400 |
06:51:22 |
2,462
|
100 |
18,200 |
06:51:22 |
2,462
|
100 |
18,100 |
06:51:19 |
2,461
|
100 |
18,000 |
More charts
|