THE ARAB DAIRY PRODUCTS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.801 EGP | -0.61% |
|
+3.09% | +7.84% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.748 £ | 1.842 £ | 1.82 £ | 1.812 £ | 1.801 £ |
| Volume | 1 761 389 | 1 800 368 | 1 908 908 | 1 468 334 | 1 469 319 |
| Change | +0.06% | +5.38% | -1.19% | -0.44% | -0.61% |
| Opening | 1.75 | 1.75 | 1.84 | 1.82 | 1.81 |
| High | 1.78 | 1.86 | 1.86 | 1.83 | 1.84 |
| Low | 1.67 | 1.75 | 1.78 | 1.72 | 1.77 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.09% | ||
| Current month | +8.95% | ||
| 1 month | -7.88% | ||
| 3 months | -28.53% | ||
| 6 months | +4.04% | ||
| Current year | +7.84% | ||
| 1 year | +18.80% | ||
| 3 years | -90.42% | ||
| 5 years | -62.71% | ||
| 10 years | -76.18% |
Volumes
marketsDaily volume
1 469 319
Avg. Volume 20 sessions
1 322 318
Avg. Volume 20 sessions EGP
2 381 494.72
Avg. Volume 20 sessions USD
50 887.78
Record volume 1
47 185 110
Record volume 2
34 777 690
Record volume 3
30 241 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
901 138 993
Capitalization (USD)
19 255 538
Net sales (EGP)
2 182 120 068
Net sales (USD)
46 627 542
Free-Float
26.18 %
Free-Float capitalization (EGP)
235 914 241
Free-Float capitalization (USD)
5 041 016
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.72
1.86
1 month
1.602.16
Current year
1.602.75
1 year
1.352.75
3 years
1.1124.40
5 years
1.1124.40
10 years
1.1124.40
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.85
Moving average 50 days
2.03
Moving average 100 days
2.09
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
45.82
RSI 14 days
43.01
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.09% | +7.84% | +18.80% | 19.26M | ||
| -0.50% | -1.73% | +4.15% | -6.42% | 24.56B | ||
| -1.06% | -1.87% | -19.90% | -46.43% | 8.56B | ||
| +0.85% | +3.71% | +0.64% | -5.00% | 7.12B | ||
| 0.00% | +0.55% | +9.69% | -4.09% | 6.4B | ||
| +0.75% | +1.96% | +2.63% | -0.95% | 5.47B | ||
| +1.06% | -2.21% | -1.63% | -4.45% | 5.4B | ||
| 0.00% | +2.96% | +5.85% | -11.20% | 5.25B | ||
| -0.22% | +0.22% | +21.80% | +27.26% | 5.12B | ||
| +0.04% | -0.30% | +26.29% | -2.19% | 4.69B | ||
| 0.00% | +2.09% | +48.70% | +18.13% | 2.98B | ||
| +1.66% | -3.97% | -9.53% | +16.53% | 2.7B | ||
| -0.42% | 0.00% | -4.42% | -14.70% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -1.56% | 2.14B | ||
| +0.66% | +0.66% | +4.35% | -17.93% | 1.72B | ||
| -0.89% | +1.09% | -2.96% | -31.40% | 1.35B | ||
| Average | +0.05% | +0.36% | +5.50% | -4.10% | ||
| Weighted average by Cap. | -0.05% | -0.13% | +4.32% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | -11.78% | ||
| 2022 | -51.34% | ||
| 2021 | -66.26% | ||
| 2020 | +112.73% | ||
| 2019 | -42.95% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +18.31% | ||
| 2015 | +18.02% | ||
| 2014 | -28.42% | ||
| 2013 | +20.67% | ||
| 2012 | +72.85% | ||
| 2011 | -8.09% | ||
| 2010 | -7.88% | ||
| 2009 | -14.04% | ||
| 2008 | +25.22% | ||
| 2007 | +500.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ADPC Stock
- Quotes The Arab Dairy Products Co.
