Quotes The Andhra Petrochemicals Limited
Equities
ANDHRAPET6
INE714B01016
Oil & Gas Refining and Marketing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.3 INR | +2.00% | -2.58% | +10.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 88 ₹ | 88.09 ₹ | 88.53 ₹ | 90.3 ₹ | 90.3 ₹ |
Volume | 77 382 | 87 741 | 102 367 | 144 225 | 144 225 |
Change | -1.64% | +0.10% | +0.50% | +2.00% | +2.00% |
Opening | 88.00 | 87.20 | 89.00 | 89.99 | 89.99 |
High | 90.00 | 89.50 | 90.99 | 93.60 | 93.6 |
Low | 87.66 | 87.02 | 87.80 | 88.54 | 88.54 |
Performance
1 day | +2.00% | ||
1 week | -2.58% | ||
Current month | -2.71% | ||
1 month | -2.68% | ||
3 months | +6.80% | ||
6 months | +8.26% | ||
Current year | +10.78% | ||
1 year | +41.94% | ||
3 years | +18.58% | ||
5 years | +81.51% | ||
10 years | +848.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | -2.58% | +10.78% | +41.94% | 90.07M | ||
+1.24% | +0.04% | +9.87% | +14.32% | 227B | ||
-0.53% | -0.28% | +7.76% | +4.28% | 104B | ||
-1.37% | +6.09% | +23.47% | -1.56% | 102B | ||
-2.77% | -4.55% | +16.40% | +56.10% | 62.67B | ||
+0.08% | -0.05% | +9.01% | +54.04% | 61.51B | ||
-0.35% | -1.04% | +19.26% | +37.31% | 50.99B | ||
-0.55% | -0.31% | +25.26% | +52.33% | 37.26B | ||
+0.73% | -4.15% | +22.72% | +90.72% | 26.09B | ||
-0.29% | -2.52% | -13.63% | -17.51% | 20.54B | ||
-0.50% | +2.38% | +10.22% | +11.51% | 19.57B | ||
-1.51% | +0.32% | -31.14% | -42.30% | 18.67B | ||
-0.16% | -0.70% | +34.46% | +67.44% | 15.76B | ||
+0.69% | +4.85% | +27.72% | +43.45% | 14.12B | ||
+10.76% | +12.22% | +41.11% | +61.32% | 13.58B | ||
-0.29% | -2.03% | -8.65% | -21.40% | 11.54B | ||
Average | +0.38% | -0.24% | +12.79% | +28.25% | ||
Weighted average by Cap. | -0.03% | +0.13% | +13.08% | +22.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:02 | 90.3 | 790 | 144,225 |
11:11:46 | 90.3 | 210 | 143,435 |
11:11:37 | 90.3 | 540 | 143,225 |
10:59:55 | 90.5 | 100 | 142,685 |
10:59:43 | 90.5 | 200 | 142,585 |
10:59:40 | 90.55 | 25 | 142,385 |
10:59:36 | 90.6 | 300 | 142,360 |
10:59:34 | 90.6 | 500 | 142,060 |
10:59:26 | 90.55 | 50 | 141,560 |
Monthly variations
Annual change
2024 | +10.78% | ||
2023 | +10.67% | ||
2022 | -39.66% | ||
2021 | +140.02% | ||
2020 | +40.08% | ||
2019 | -36.76% | ||
2018 | -10.31% | ||
2017 | +192.91% | ||
2016 | +46.64% | ||
2015 | +30.13% | ||
2014 | +10.74% | ||
2013 | -30.37% | ||
2012 | -34.00% | ||
2011 | -9.46% | ||
2010 | +64.79% | ||
2009 | +32.40% | ||
2008 | -69.34% | ||
2007 | +179.53% | ||
2006 | -2.99% | ||
2005 | -4.99% | ||
2004 | +29.33% | ||
2003 | +114.42% | ||
2002 | +197.14% | ||
2001 | -12.50% |
- Stock Market
- Equities
- ANDHRAPET6 Stock
- Quotes The Andhra Petrochemicals Limited