THE ALUMASC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 GBX | +0.82% |
|
+0.82% | +3.66% |
| 02-06 | Alumasc waits out uncertain market as interim profit and dividend rise | AN |
| 02-06 | Transcript : The Alumasc Group plc, H1 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 182.5 p | 182.5 p | 182.5 p | 184 p |
| Volume | 72 405 | 26 743 | 577 | 20 106 |
| Change | 0.00% | 0.00% | 0.00% | +0.82% |
| Opening | 182.50 | 182.50 | 182.50 | 182.50 |
| High | 185.00 | 184.90 | 185.00 | 187.60 |
| Low | 180.25 | 180.00 | 180.00 | 180.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +7.29% | ||
| 3 months | +2.22% | ||
| 6 months | +23.49% | ||
| Current year | +3.66% | ||
| 1 year | +9.85% | ||
| 3 years | -16.55% | ||
| 5 years | +98.92% | ||
| 10 years | +47.20% |
Volumes
marketsDaily volume
20 056
Estimated daily volume
20 056
Avg. Volume 20 sessions
25 098
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
4 618 032.00
Avg. Volume 20 sessions USD
4 618 032.00
Record volume 1
3 492 898
Record volume 2
2 391 070
Record volume 3
2 031 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
66 395 149
Capitalization (USD)
82 903 639
Net sales (GBP)
89 135 000
Net sales (USD)
111 297 526
Number of employees
420
Sales / Employee (GBP)
212 226
Sales / Employee (USD)
264 994
Free-Float
49.94 %
Free-Float capitalization (GBX)
33 646 858
Free-Float capitalization (USD)
42 012 813
Average Daily Capital Traded
6.96%
Highs and lows
1 week
180.00
187.60
1 month
167.00187.60
Current year
161.28192.89
1 year
135.00192.89
3 years
130.00288.16
5 years
56.54288.16
10 years
56.54288.16
Indicators
Moving average 5 days
182.88
Moving average 20 days
174.83
Moving average 50 days
174.50
Moving average 100 days
175.93
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
73.64
RSI 14 days
66.92
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.82% | +3.66% | +9.85% | 82.9M | ||
| +4.34% | +3.90% | +125.38% | +267.49% | 709M | ||
| +3.44% | +4.43% | +90.81% | +202.78% | 668M | ||
| +9.94% | +13.87% | -7.35% | +1.88% | 651M | ||
| +0.89% | +4.55% | -6.40% | +13.03% | 573M | ||
| +0.20% | +2.20% | -4.67% | -12.37% | 541M | ||
| +24.29% | +32.58% | +13.93% | +52.17% | 584M | ||
| +1.45% | +5.14% | -20.01% | -6.35% | 365M | ||
| -5.20% | -9.89% | -55.56% | -43.25% | 260M | ||
| +0.59% | -4.51% | +39.31% | +40.46% | 206M | ||
| +3.63% | +6.81% | -19.74% | -33.05% | 175M | ||
| +1.66% | -2.01% | +8.24% | +86.84% | 163M | ||
| +0.84% | +2.57% | -36.07% | -37.46% | 126M | ||
| +1.36% | +1.76% | +57.86% | -1.14% | 95.9M | ||
| +3.33% | +1.64% | +8.77% | +51.22% | 66.21M | ||
| Average | +3.44% | +3.70% | +13.21% | +39.47% | ||
| Weighted average by Cap. | +5.20% | +6.70% | +25.23% | +68.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1923d5f6b0b7d259c7157f33e.-V8BW9-3dGX7enk8_SqbzUmNhU-rZ6NKdQbxYdX3AVc.nG5iHJ7UJiS1TkhIsnDuugfH6gzGL_wlITCaOYySZgWdKlszps4gCawxEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:52 | 182.6 | 3,000 | 16,282 |
| 10:49:37 | 180 | 11 | 13,282 |
| 10:49:11 | 182.6 | 681 | 13,271 |
| 10:08:06 | 187.6 | 448 | 12,590 |
| 10:05:34 | 186.8 | 1,350 | 12,142 |
| 09:29:26 | 186.8 | 500 | 10,792 |
| 09:16:26 | 182.6 | 215 | 10,292 |
| 09:07:51 | 184.9 | 2,750 | 10,077 |
| 08:40:01 | 182.6 | 434 | 7,327 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +16.78% | ||
| 2022 | -35.73% | ||
| 2021 | +107.46% | ||
| 2020 | +19.37% | ||
| 2019 | -11.16% | ||
| 2018 | -34.25% | ||
| 2017 | +5.83% | ||
| 2016 | -12.96% | ||
| 2015 | +47.30% | ||
| 2014 | -4.74% | ||
| 2013 | +47.95% | ||
| 2012 | -28.75% | ||
| 2011 | -4.38% | ||
| 2010 | +24.88% | ||
| 2009 | +71.79% | ||
| 2008 | -67.59% | ||
| 2007 | -12.17% | ||
| 2006 | +28.76% | ||
| 2005 | -2.03% | ||
| 2004 | +4.42% | ||
| 2003 | +26.11% | ||
| 2002 | +7.57% | ||
| 2001 | -5.15% | ||
| 2000 | +10.23% | ||
| 1999 | +18.28% | ||
| 1998 | -60.84% | ||
| 1997 | -30.96% | ||
| 1996 | -14.00% | ||
| 1995 | +18.34% | ||
| 1994 | +19.43% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- ALU Stock
- Quotes The Alumasc Group plc
