THARIMMUNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.326 USD | -16.52% |
|
-10.59% | -35.95% |
| 05-22 | Tharimmune to Implement 1-for-15 Reverse Stock Split | MT |
| 05-09 | Tharimmune, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 0.361 $ | 0.376 $ | 0.3905 $ | 0.326 $ |
| Volume | 82 694 | 114 852 | 414 942 | 1 370 426 |
| Change | -1.98% | +4.16% | +3.86% | -16.52% |
| Opening | 0.37 | 0.37 | 0.36 | 0.35 |
| High | 0.38 | 0.38 | 0.40 | 0.36 |
| Low | 0.36 | 0.36 | 0.35 | 0.31 |
Performance
| 1 day | -16.52% | ||
| 1 week | -10.59% | ||
| Current month | -10.22% | ||
| 1 month | -13.53% | ||
| 3 months | -12.97% | ||
| 6 months | -90.92% | ||
| Current year | -35.95% | ||
| 1 year | -96.48% |
Volumes
marketsDaily volume
1 400 367
Estimated daily volume
1 400 367
Avg. Volume 20 sessions
175 847
Daily volume ratio
7.96
Avg. Volume 20 sessions USD
57 326.12
Record volume 1
19 308 523
Record volume 2
10 058 202
Record volume 3
6 067 954
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 602 449
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
98.17 %
Free-Float capitalization (USD)
4 521 073
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.31
0.40
1 month
0.310.43
Current year
0.310.56
1 year
0.3110.87
3 years
0.31106.00
5 years
0.31106.00
10 years
0.31106.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+13.93%
Price spread / (MMA20)
+14.60%
Price spread / (MMA50)
+21.20%
Price spread / (MMA100)
+25.52%
STIM
RSI 9 days
50.40
RSI 14 days
48.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.52% | -10.59% | -35.95% | -96.48% | 4.6M | ||
| +1.25% | +4.42% | +9.99% | +30.97% | 114B | ||
| -1.02% | -0.09% | +12.01% | +29.61% | 107B | ||
| +11.11% | +10.86% | -3.07% | -3.93% | 22.22B | ||
| +3.46% | +3.14% | -0.67% | -11.65% | 21.28B | ||
| +2.65% | +1.48% | -4.64% | -27.18% | 18.8B | ||
| +0.32% | +4.45% | -6.90% | -27.81% | 17.51B | ||
| +0.94% | -6.41% | -39.36% | -34.35% | 17.17B | ||
| -0.80% | +0.69% | +5.82% | +48.24% | 14.14B | ||
| -0.64% | -3.29% | +33.05% | -13.95% | 12.2B | ||
| -3.11% | +5.99% | +13.63% | +47.96% | 8.01B | ||
| -0.84% | -4.01% | -29.20% | -38.91% | 7.83B | ||
| -0.29% | -1.40% | -1.77% | +28.31% | 7.61B | ||
| -1.90% | -13.09% | +238.58% | +174.31% | 7.08B | ||
| +6.75% | +5.06% | +4.12% | +45.08% | 7.04B | ||
| -0.15% | -9.24% | -55.54% | -68.78% | 7.02B | ||
| Average | +0.14% | -0.49% | +8.76% | +5.09% | ||
| Weighted average by Cap. | +1.06% | +0.81% | +8.07% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
879451b.ZtosF2QzpupIdc7Z9qsRSEPYfPr2b8QP_-ZTJutyc6U.B-pqb1Fx5YgnGa_rxfp4ARm2KI61GaFWxpU2cNoZEMFRgE5lE0HXq38m-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:57 | 0.326 | 1,790 | 1,009,171 |
| 20:59:35 | 0.326 | 2,770 | 1,007,381 |
| 20:58:53 | 0.3259 | 100 | 1,004,611 |
| 20:58:40 | 0.326 | 101 | 1,004,511 |
| 20:58:13 | 0.326 | 100 | 1,004,410 |
| 20:58:05 | 0.326 | 2,900 | 1,004,310 |
| 20:57:50 | 0.326 | 100 | 1,001,410 |
| 20:56:57 | 0.3259 | 100 | 1,001,310 |
| 20:56:46 | 0.326 | 100 | 1,001,210 |
| 20:56:33 | 0.326 | 100 | 1,001,110 |
Monthly variations
Annual change
| 2024 | -35.95% | ||
| 2023 | -94.78% | ||
| 2022 | -88.80% |
- Stock Market
- Equities
- THAR Stock
- Quotes Tharimmune, Inc.
