THANH CONG TEXTILE GARMENT INVESTMENT TRADING Quotes Thanh Cong Textile Garment Investment Trading
Equities
TCM
VN000000TCM5
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,800 VND | -0.47% |
|
-0.58% | +5.03% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 26/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 43050 ₫ | 43000 ₫ | 42800 ₫ |
| Volume | 843 700 | 1 238 200 | 926 800 |
| Change | +∞% | -0.12% | -0.47% |
| Opening | 43,000.00 | 43,050.00 | 42,950.00 |
| High | 43,100.00 | 43,100.00 | 43,100.00 |
| Low | 42,500.00 | 42,100.00 | 42,150.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -4.25% | ||
| 3 months | +6.60% | ||
| 6 months | +2.51% | ||
| Current year | +5.03% | ||
| 1 year | -6.99% | ||
| 3 years | -41.32% | ||
| 5 years | +161.53% | ||
| 10 years | +185.28% |
Volumes
marketsDaily volume
926 800
Avg. Volume 20 sessions
1 147 780
Avg. Volume 20 sessions VND
49 124 984 000.00
Avg. Volume 20 sessions USD
1 915 874.38
Record volume 1
8 591 954
Record volume 2
6 237 048
Record volume 3
6 084 037
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
4 012 776 871 795
Capitalization (USD)
156 498 298
Net sales (VND)
3 324 824 506 090
Net sales (USD)
129 668 156
Number of employees
5 682
Sales / Employee (VND)
585 150 388
Sales / Employee (USD)
22 821
Free-Float
32.74 %
Free-Float capitalization (VND)
1 315 385 002 357
Free-Float capitalization (USD)
51 300 015
Average Daily Capital Traded
1.22%
Highs and lows
1 week
42 100.00
43 100.00
1 month
39 950.0044 400.00
Current year
39 700.0047 100.00
1 year
37 500.0050 530.97
3 years
33 805.3172 268.60
5 years
6 941.6980 298.44
10 years
6 838.6480 298.44
Indicators
Moving average 5 days
43 100.00
Moving average 20 days
43 507.50
Moving average 50 days
44 165.00
Moving average 100 days
42 537.00
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
40.34
RSI 14 days
42.09
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.58% | +5.03% | -6.99% | 156M | ||
| +1.96% | -1.29% | +6.60% | -10.50% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| 0.00% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.79B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.89% | +0.52% | +3.47% | +3.44% | ||
| Weighted average by Cap. | +1.69% | -0.89% | +4.14% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | -13.12% | ||
| 2022 | -6.52% | ||
| 2021 | +44.19% | ||
| 2020 | +189.79% | ||
| 2019 | -10.68% | ||
| 2018 | -15.41% | ||
| 2017 | +106.74% | ||
| 2016 | -52.92% | ||
| 2015 | -3.75% | ||
| 2014 | +55.34% | ||
| 2013 | +290.69% | ||
| 2012 | -30.95% | ||
| 2011 | -64.26% | ||
| 2010 | +34.47% | ||
| 2009 | +131.72% | ||
| 2008 | -88.40% | ||
| 2007 | -21.88% |
- Stock Market
- Equities
- TCM Stock
- Quotes Thanh Cong Textile Garment Investment Trading
