Stock THANGAMAYL THANGAMAYIL JEWELLERY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thangamayil Jewellery Limited

Equities

THANGAMAYL

INE085J01014

Apparel & Accessories Retailers

Delayed NSE India S.E.
Other stock markets
 12:49:11 14/05/2024 BST 		5-day change 1st Jan Change
1,238 INR +0.92% Intraday chart for Thangamayil Jewellery Limited +2.08% -16.96%
05-03 Thangamayil Jewellery to Open New Branch in Tamil Nadu, India MT
02-01 Thangamayil Jewellery Limited Approves Interim Dividend for the Financial Year Ending 31St March, 2024, Payable on or Before 25Th February, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Thangamayil Jewellery Limited(THANGAMAYL) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 1208.85 ₹ 1202.35 ₹ 1227.1 ₹ 1227.05 ₹ 1,238 ₹
Volume 26 258 14 549 14 670 22 439 16 576
Change -0.35% -0.54% +2.06% -0.00% +0.92%
Opening 1,224.95 1,200.50 1,209.00 1,227.00 1,237
High 1,244.95 1,222.00 1,234.90 1,246.20 1,280
Low 1,199.90 1,191.55 1,186.55 1,191.05 1,224

Performance

1 day+0.92%
1 week+2.08%
Current month-5.84%
1 month-5.05%
3 months-9.54%
6 months-11.52%
Current year-16.96%
1 year+122.77%
3 years+279.64%
5 years+743.17%
10 years+1,965.72%

Volumes

markets
Daily volume
16 576
Estimated daily volume
16 629
Avg. Volume 20 sessions
15 342
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
18 999 532.80
Avg. Volume 20 sessions USD
227 595.40
Record volume 1
3 986 872
Record volume 2
3 226 032
Record volume 3
3 143 302
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
33 654 359 128
Capitalization (USD)
403 145 568
Net sales (INR)
31 525 500 000
Net sales (USD)
377 643 965
Number of employees
1 799
Sales / Employee (INR)
17 523 902
Sales / Employee (USD)
209 919
Free-Float
32.67 %
Free-Float capitalization (INR)
10 995 366 200
Free-Float capitalization (USD)
131 713 492
Average Daily Capital Traded
0.06%

Highs and lows

1 week
1 186.55
Extreme 1186.55
1 280.00
1 month
1 186.55
Extreme 1186.55
1 375.00
Current year
1 140.00
Extreme 1140
1 485.00
1 year
541.30
Extreme 541.3
1 549.50
3 years
313.50
Extreme 313.5
1 549.50
5 years
110.00
Extreme 110
1 549.50
10 years
57.33
Extreme 57.325
1 549.50

Indicators

Moving average 5 days
1 215.70
Moving average 20 days
1 290.66
Moving average 50 days
1 279.86
Moving average 100 days
1 328.43
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
34.17
RSI 14 days
38.16

Sector Comparison - Jewelry & Watch Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
THANGAMAYIL JEWELLERY LIMITED Stock Thangamayil Jewellery Limited
+0.92%+2.08%-16.96%+122.77% 403M
KALYAN JEWELLERS INDIA LIMITED Stock Kalyan Jewellers India Limited
-0.70%+2.27%+12.20%+272.88% 4.94B
SIGNET JEWELERS LIMITED Stock Signet Jewelers Limited
+2.61%+2.33%-7.29%+37.77% 4.43B
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD. Stock Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
0.00%-0.17%-3.70%-22.03% 3.22B
LOVISA HOLDINGS LIMITED Stock Lovisa Holdings Limited
+0.28%+2.15%+32.24%+25.62% 2.34B
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED Stock Luk Fook Holdings (International) Limited
-0.93%+0.42%-8.83%-21.88% 1.45B
WATCHES OF SWITZERLAND GROUP PLC Stock Watches of Switzerland Group plc
+2.57%+1.74%-52.24%-55.47% 1.01B
THE HOUR GLASS LIMITED Stock The Hour Glass Limited
0.00%+1.94%-4.82%-24.40% 759M
ETHOS LIMITED Stock Ethos Limited
+4.25%+6.73%+15.42%+89.04% 678M
AURORA DESIGN Stock Aurora Design
0.00%0.00%-16.23%-26.29% 468M
MCLON JEWELLERY CO.,LTD. Stock MCLON JEWELLERY Co.,Ltd.
-6.99%-0.89%-20.88%-23.48% 405M
CORTINA HOLDINGS LIMITED Stock Cortina Holdings Limited
-1.52%-1.52%-7.14%-13.10% 398M
LEYSEN JEWELLERY INC. Stock Leysen Jewellery Inc.
-9.93%-0.32%-6.29%-4.86% 295M
D. P. ABHUSHAN LIMITED Stock D. P. Abhushan Limited
+11.11%+6.37%+92.13%+310.74% 306M
VALUEMAX GROUP LIMITED Stock ValueMax Group Limited
0.00%-5.13%+15.62%+13.85% 237M
ORIENTAL WATCH HOLDINGS LIMITED Stock Oriental Watch Holdings Limited
+2.64%+0.29%-16.67%-24.24% 213M
Average+0.20%-0.80%+0.41%+41.06%
Weighted average by Cap.+0.45%+0.56%+1.56%+72.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29d86ca16cca1594d.sKzHqILK_GLlWFwGPRrMBBdz7iSrMl39xdHOwtnX8f0.786fmNaQzTGrFz1xRW--d18jnEPDeSy6h5qi87qzhZXIgarkx_6VVdBpPw
DatePriceVolumeDaily volume
10:59:12 1,243 52 16,576
10:59:04 1,237 6 16,524
10:58:57 1,240 21 16,518
10:58:50 1,239 1 16,497
10:58:37 1,239 64 16,496
10:58:18 1,240 8 16,432
10:58:05 1,240 9 16,424
10:57:52 1,239 11 16,415

Chart Thangamayil Jewellery Limited

Chart Thangamayil Jewellery Limited
More charts

Monthly variations

Annual change

2024-17.72%
2023+172.53%
2022-20.44%
2021+129.53%
2020+71.30%
2019-7.84%
2018-37.27%
2017+276.45%
2016-27.46%
2015-6.66%
2014+54.76%
2013-52.71%
2012+123.84%
2011-13.31%
2010+141.90%
  1. Stock Market
  2. Equities
  3. THANGAMAYL Stock
  4. Quotes Thangamayil Jewellery Limited