|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 1.590 THB | -0.63% |
|
+0.63% | +29.27% |
Stock exchange
Quotes 5-day view: Thanasiri Group
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.600 | THB 1.580 | THB 1.600 | THB 1.600 | THB 1.590 |
| Volume | 15,200 | 30,600 | 20,700 | 76,500 | 22,401 |
| Change | +1.27% | -1.25% | +1.27% | 0.00% | -0.63% |
| Opening | THB 1.590 | THB 1.600 | THB 1.590 | THB 1.590 | THB 1.580 |
| High | THB 1.600 | THB 1.600 | THB 1.600 | THB 1.600 | THB 1.590 |
| Low | THB 1.580 | THB 1.580 | THB 1.580 | THB 1.590 | THB 1.580 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.63% | ||
| Current month | +1.27% | ||
| 1 month | +0.63% | ||
| 3 months | +2.58% | ||
| 6 months | +1.92% | ||
| Current year | +29.27% | ||
| 1 year | +63.92% | ||
| 3 years | -25.70% | ||
| 5 years | +15.22% | ||
| 10 years | -6.47% |
Volumes
marketsDaily volume
22,401
Avg. Volume 20 sessions
64,780
Avg. Volume 20 sessions THB
103,000.2
Avg. Volume 20 sessions USD
3,077.44
Record volume 1
238,375,900
Record volume 2
224,804,600
Record volume 3
198,850,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
445,022,529
Market Cap (USD)
13,281,083
Net sales ()
468,351,109
Net sales (USD)
13,977,292
Free-Float
21.88%
Free-Float capitalization (THB)
97,380,288
Free-Float capitalization (USD)
2,906,180
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.59
Moving average 50 days
1.57
Moving average 100 days
1.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.52%
RSI 9 days
50.86
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +0.63% | +63.92% | -25.70% | 13.28M | |
| -0.82% | -1.28% | +17.04% | +32.84% | 40.31B | |
| +0.17% | -0.51% | -16.27% | +50.90% | 28.06B | |
| +0.61% | +0.80% | +8.57% | +80.71% | 27.45B | |
| -1.89% | +0.90% | -3.84% | -10.17% | 26.93B | |
| +1.08% | +1.87% | -5.51% | +32.91% | 25.24B | |
| -0.13% | +0.13% | -27.62% | -62.85% | 20.71B | |
| -0.73% | -0.22% | +26.38% | +13.19% | 20.76B | |
| +0.91% | +0.69% | +1.85% | +63.07% | 18.58B | |
| -2.29% | +2.03% | +33.02% | +147.54% | 18.63B | |
| Average | -0.37% | +0.54% | +9.75% | +32.24% | 22.67B | |
| Weighted average by Cap. | -0.35% | +0.54% | +3.75% | +37.13% |
Historical Quotes: Thanasiri Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.58 |  | 1.6 |
| 1 month | 1.56 | | 1.62 |
| Current year | 1.42 | | 1.9 |
| 1 year | 0.86 | | 1.9 |
| 3 years | 0.71 | | 2.2 |
| 5 years | 0.71 | | 4.2 |
| 10 years | 0.62 | | 4.2 |
Monthly variations
Annual variations
| 2026 | +29.27% | ||
| 2025 | +6.03% | ||
| 2024 | -36.26% | ||
| 2023 | -31.58% | ||
| 2022 | +100.00% | ||
| 2021 | +51.14% | ||
| 2020 | -27.27% | ||
| 2019 | -38.58% | ||
| 2018 | -14.35% | ||
| 2017 | +32.18% | ||
| 2016 | -4.92% | ||
| 2015 | -40.58% | ||
| 2014 | +55.56% | ||
| 2013 | +16.47% | ||
| 2012 | -5.03% | ||
| 2011 | -20.09% | ||
| 2010 | +36.59% | ||
| 2009 | -6.29% |
- Stock Market
- Stocks
- THANA Stock
- Quotes Thanasiri Group
Select your edition
All financial news and data tailored to specific country editions
