Quotes Thales Deutsche Boerse AG

Stocks

CSF

FR0000121329

Aerospace & Defense

Market Closed - Deutsche Boerse AG Other stock markets 17:13:04 03/07/2026 BST			5-day change	1st Jan Change
235.60 ^EUR	-1.42%		+8.92%	+3.61%

07-03	German Ministry of Defence Terminates Contract With Thales S.A. For German F126 Frigate Program	CI
07-03	France's Thales to Take Hit After Germany Scraps Frigate Program -- Update	DJ

Quotes 5-day view: Thales

Delayed Quote Deutsche Boerse AG

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€220.50	€225.00	€229.00	€239.00	€235.60
Volume	164	137	29	79	152
Change	+1.94%	+2.04%	+1.78%	+4.37%	-1.42%
Opening	€216.30	€221.10	€224.30	€228.40	€240.90
High	€220.50	€225.00	€229.40	€240.20	€241.20
Low	€216.30	€221.10	€224.30	€228.40	€235.60

Performance

1 day	-1.42%
1 week	+8.92%
Current month	+4.71%
1 month	+4.71%
3 months	-12.16%
6 months	+0.17%
Current year	+3.61%
1 year	-3.52%
3 years	+72.60%
5 years	+172.12%
10 years	+210.86%

Volumes

markets

Daily volume

152

Estimated daily volume

152

Avg. Volume 20 sessions

162

Daily volume ratio

0.94

Avg. Volume 20 sessions

38,167.2

Avg. Volume 20 sessions USD

43,640.38

Record volume 1

15,631

Record volume 2

12,954

Record volume 3

11,969

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

48,944,722,396

Market Cap (USD)

55,988,014,637

Net sales (EUR)

22,136,000,000

Net sales (USD)

25,321,436,742

Number of employees

82,111

Sales / Employee (EUR)

269,586

Sales / Employee (USD)

308,381

Free-Float

43.58 %

Free-Float capitalization (EUR)

21,376,652,066

Free-Float capitalization (USD)

24,452,816,365

Average Daily Capital Traded

Indicators

Moving average 5 days

229.82

Moving average 20 days

229.01

Moving average 50 days

229.53

Moving average 100 days

241.28

Price spread / (MMA5)

-2.45%

Price spread / (MMA20)

-2.80%

Price spread / (MMA50)

-2.57%

Price spread / (MMA100)

+2.41%

RSI 9 days

65.58

RSI 14 days

59.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	-1.42%	+8.92%	-3.52%	+72.60%	55.99B
CHINA SPACESAT CO.,LTD.	+5.89%	+10.97%	+205.38%	+176.25%	15.03B
PLANET LABS PBC	-0.73%	+15.92%	+358.10%	+868.52%	11.18B
HENSOLDT AG	-1.79%	+16.46%	-22.52%	+151.93%	9.99B
OHB SE	+8.99%	+10.00%	+305.74%	+806.87%	6.51B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	+2.80%	+2.95%	-16.03%	+16.77%	3.32B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	-2.45%	+12.74%	-36.37%	+7.99%	1.37B
SYNSPECTIVE INC.	+7.77%	+12.37%	+12.08%	-	1.05B
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	+19.99%	+24.20%	-19.30%	-42.77%	798M
SATREC INITIATIVE CO., LTD.	+3.13%	+7.39%	+91.08%	+180.98%	613M
Average	+4.22%	+11.61%	+87.46%	+248.79%	10.58B
Weighted average by Cap.	+0.69%	+11.99%	+81.34%	+222.71%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d1c3d67386397cc347447c92ab.Wf-vXeSX9zab-tNuM-_P3LL0HtacbjaFMBUq2l0Z9Ik.I6DWK7HCk2b2l7EsaqGJkMOkUObNAAGwQFdnvzhdkcwNx-0306TDYKuvsA

Date	Price	Volume	Total
17:13:04	235.60	52	152
17:08:46	237.30	50	100
11:47:38	241.20	25	50
10:26:28	239.10	4	25

Chart

Duration

Period

More charts

Course Extremes

1 week	216.3	241.2
1 month	213.3	241.2
Current year	213.3	273.6
1 year	213.3	277.8
3 years	127	277.8
5 years	70.9	277.8
10 years	53.92	277.8

Monthly variations

Annual variations

2026	+3.61%
2025	+65.14%
2024	+2.76%
2023	+12.46%
2022	+59.25%
2021	-1.53%
2020	-17.89%
2019	-8.06%
2018	+12.17%
2017	-2.78%
2016	+33.04%
2015	+55.05%
2014	-3.90%
2013	+79.21%
2012	+11.04%
2011	-11.73%
2010	-24.47%
2009	+18.82%
2008	-26.22%
2007	+6.57%
2006	-2.06%
2005	+8.06%
2004	+32.96%
2003	+8.98%
2002	-33.78%
2001	-28.16%
2000	+66.13%
1999	-5.26%
1998	+19.93%
1997	+8.48%
1996	+38.04%
1995	-24.71%
1994	+4.75%