|
Delayed
Cinnober Boat
|
5-day change | 1st Jan Change | ||
| - EUR | -.--% |
|
-.--% | - |
| 10-01 | Thales Announces Ciphertrust Data Security Posture Management | CI |
| 10-01 | Thales Launches Sentinel Envelope Plus to Protect Software Against Ai-Assisted Reverse Engineering | CI |
Stock exchange
Cinnober Boat
0IW5 - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 225.30EUR | +0.36% | 56.94M € | ||
CBOE
| HOp | 225.00EUR | -0.22% | 24.79M € | |
|
London S.E.
| 0IW5 | 225.20EUR | +0.02% | 5.23M € | |
|
Börse Stuttgart
| CSF | 225.30EUR | +0.54% | 1.05M € | |
|
Xetra
| CSF | 225.20PTS | +0.22% | 287K PTS | |
|
Tradegate
| CSF | 225.50EUR | +0.49% | 248K € | |
|
Boerse Muenchen
| CSF | 225.30EUR | +0.36% | 85.16K € | |
|
Xetra
| CSF | 227.00EUR | +1.75% | 78.54K € | |
|
CBOE
| 0IW5 | 225.10EUR | -0.31% | 49.97K € | |
|
Deutsche Boerse AG
| CSF | 226.00EUR | +0.80% | 12.88K € | |
|
OTC Markets
| THLEF | 250.45USD | -0.26% | 3.51K $ | |
|
Wiener Boerse
| THAL | 224.40EUR | -0.18% | 0 € | |
|
Borsa Italiana
| 4HO | 225.80EUR | -0.31% | 0 € | |
| THLLY | 50.80USD | +0.16% | 32.71M $ | ||
|
Deutsche Boerse AG
| CSF0 | 43.80EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| CSF0 | 44.20EUR | +0.91% | 0 € | |
|
Boerse Muenchen
| CSF0 | 45.60EUR | 0.00% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,589,992,915
Market Cap (USD)
52,380,197,234
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,887,062,080
Free-Float
43.58%
Free-Float capitalization (EUR)
20,349,845,234
Free-Float capitalization (USD)
22,878,924,000
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 52.38B | |
| +0.03% | -2.32% | +3.85% | +182.58% | 324B | |
| -0.34% | -3.74% | +10.57% | +157.07% | 250B | |
| -2.63% | -4.83% | -5.98% | +46.16% | 171B | |
| +0.70% | -2.09% | +23.68% | +566.27% | 161B | |
| -2.21% | -2.68% | +8.96% | +119.99% | 157B | |
| +3.35% | -3.83% | -10.91% | +0.31% | 147B | |
| -0.74% | -3.66% | +1.26% | +23.61% | 118B | |
| +0.97% | -0.17% | +16.38% | +393.79% | 90.2B | |
| +0.27% | -3.09% | -2.43% | +50.57% | 89.64B | |
| Average | -0.12% | -2.37% | +5.04% | +171.15% | 156.08B | |
| Weighted average by Cap. | -0.13% | -2.36% | +5.23% | +171.91% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
