|
Market Closed -
Euronext Paris
16:55:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 221.70 EUR | -1.29% |
|
-5.94% | -3.52% |
| 11-04 | Thales: Euronaval reinforces our investment thesis |  |
| 11-04 | Defense Stocks Slump Amid Fears Democrats Could Hold Back Military Spending | DJ |
Stock exchange
Euronext Paris
HO 221.70 €
-1.29%
59.05M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 221.70EUR | -1.29% | 59.05M € | ||
CBOE
| HOp | 222.35EUR | -1.13% | 54.74M € | |
|
London S.E.
| 0IW5 | 222.10EUR | -1.31% | 874K € | |
|
Tradegate
| CSF | 222.60EUR | +1.04% | 361K € | |
|
Xetra
| CSF | 223.10PTS | -0.80% | 175K PTS | |
|
Xetra
| CSF | 223.10EUR | -0.80% | 175K € | |
|
Börse Stuttgart
| CSF | 222.10EUR | +0.91% | 109K € | |
|
Boerse Muenchen
| CSF | 222.60EUR | +0.77% | 60.99K € | |
|
CBOE
| 0IW5 | 222.20EUR | -1.11% | 19.55K € | |
|
Deutsche Boerse AG
| CSF | 221.30EUR | -2.30% | 12.84K € | |
|
OTC Markets
| THLEF | 245.00USD | -2.00% | 3.67K $ | |
|
Borsa Italiana
| 4HO | 224.80EUR | -1.36% | 2.25K € | |
|
Wiener Boerse
| THAL | 224.20EUR | +0.27% | 0 € | |
|
Bulgaria S.E.
| CSF | 221.90EUR | -1.25% | 0 € | |
| THLLY | 49.28USD | -1.12% | 3.36M $ | ||
|
Deutsche Boerse AG
| CSF0 | 43.20EUR | -2.26% | 0 € | |
|
Börse Stuttgart
| CSF0 | 43.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CSF0 | 45.00EUR | -0.44% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €232.00 | €233.00 | €227.50 | €224.60 | €221.70 |
| Volume | 227,226 | 362,674 | 311,477 | 314,139 | 266,343 |
| Change | -1.57% | +0.43% | -2.36% | -1.27% | -1.29% |
| Opening | €234.70 | €230.50 | €229.20 | €228.00 | €222.60 |
| High | €237.40 | €234.30 | €230.40 | €228.80 | €222.90 |
| Low | €231.70 | €229.60 | €221.20 | €223.40 | €219.80 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.94% | ||
| Current month | -5.94% | ||
| 1 month | -0.36% | ||
| 3 months | -16.21% | ||
| 6 months | -8.01% | ||
| Current year | -3.52% | ||
| 1 year | -7.04% | ||
| 3 years | +62.12% | ||
| 5 years | +163.55% | ||
| 10 years | +163.43% |
Volumes
marketsDaily volume
266,343
Estimated daily volume
266,343
Avg. Volume 20 sessions
236,123
Daily volume ratio
1.13
Avg. Volume 20 sessions
52,348,469.1
Avg. Volume 20 sessions USD
58,319,858.97
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,550,710,794
Market Cap (USD)
50,786,833,308
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,680,566,395
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
300,576
Free-Float
43.58%
Free-Float capitalization (EUR)
19,895,901,608
Free-Float capitalization (USD)
22,182,965,334
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
227.76
Moving average 20 days
229.36
Moving average 50 days
230.57
Moving average 100 days
236.16
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+6.52%
RSI 9 days
38.03
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -5.94% | -7.04% | +62.12% | 50.79B | |
| +2.70% | +7.10% | +5.89% | +189.18% | 334B | |
| -1.22% | -5.14% | +8.24% | +130.01% | 256B | |
| -1.25% | +2.08% | -5.87% | +52.94% | 173B | |
| -0.71% | +7.18% | -2.41% | +97.00% | 137B | |
| +1.74% | +1.76% | +11.46% | +462.78% | 139B | |
| +0.52% | +1.08% | -11.76% | -10.13% | 137B | |
| -1.58% | -10.97% | +20.93% | +25.69% | 131B | |
| -0.64% | -4.97% | +4.04% | +45.15% | 95.53B | |
| +2.52% | +3.31% | +0.04% | +322.35% | 81.84B | |
| Average | +0.08% | -0.38% | +2.35% | +137.71% | 153.47B | |
| Weighted average by Cap. | +0.30% | +0.72% | +3.57% | +142.67% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4346e5dd741ffa794d05282.NnrIMtm8J10lZ13-1DTw1rQoMcaeV0_hI6ynPgfFQxQ.XjCkfJaNUwsUL22RskaAlMcddo-oNgelccHdaWT9OnxwPoJX69lWB0kLOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:22 | 221.70 | 60 | 91,576 |
| 16:35:22 | 221.70 | 193 | 91,516 |
| 16:35:22 | 221.70 | 2,077 | 91,323 |
| 16:35:22 | 221.70 | 816 | 89,246 |
| 16:35:22 | 221.70 | 348 | 88,430 |
| 16:35:22 | 221.70 | 31 | 88,082 |
| 16:35:22 | 221.70 | 785 | 88,051 |
| 16:35:22 | 221.70 | 320 | 87,266 |
| 16:35:22 | 221.70 | 115 | 86,946 |
| 16:35:22 | 221.70 | 105 | 86,831 |
Price Extremes
| 1 week | 219.8 |  | 237.4 |
| 1 month | 211.9 | | 240.9 |
| Current year | 211.9 | | 274.2 |
| 1 year | 211.9 | | 274.2 |
| 3 years | 131.45 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | -3.52% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
