THALES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.1 USD | -1.32% |
|
-1.32% | +18.54% |
| 12:38pm | Thales: presents a new in-flight entertainment system | CF |
| 05-27 | SKY Perfect JSAT and Thales Alenia Space Partner to Build Next-Gen JSAT-31 Satellite, Launch Set for 2027 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | |
|---|---|
| Last | 179.1 $ |
| Volume | 444 |
| Change | +∞% |
| Opening | 177.81 |
| High | 179.10 |
| Low | 177.81 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | +8.48% | ||
| 1 month | +8.48% | ||
| 3 months | +25.24% | ||
| 6 months | +18.88% | ||
| Current year | +18.54% | ||
| 1 year | +27.02% | ||
| 3 years | +72.89% | ||
| 5 years | +61.57% | ||
| 10 years | +186.93% |
Volumes
marketsDaily volume
800
Estimated daily volume
6 938
Avg. Volume 20 sessions
1 262
Daily volume ratio
5.50
Avg. Volume 20 sessions USD
226 024.20
Record volume 1
49 562
Record volume 2
41 022
Record volume 3
40 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 478 135 648
Net sales (EUR)
18 428 000 000
Net sales (USD)
20 022 206 280
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
254 735
Free-Float
44.12 %
Free-Float capitalization (USD)
16 818 103 764
Average Daily Capital Traded
0%
Highs and lows
1 week
177.81
179.10
1 month
176.90181.50
Current year
141.10181.50
1 year
137.40181.50
3 years
78.25181.50
5 years
56.07181.50
10 years
47.70181.50
Indicators
Moving average 5 days
179.10
Moving average 20 days
53.74
Moving average 50 days
31.67
Moving average 100 days
159.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-69.99%
Price spread / (MMA50)
-82.32%
Price spread / (MMA100)
-11.20%
RSI 9 days
58.88
RSI 14 days
56.62
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.32% | +18.54% | +27.02% | 37.48B | ||
| -2.51% | -5.27% | +53.11% | +23.79% | 4.81B | ||
| +0.67% | -3.18% | -6.97% | -7.86% | 3.92B | ||
| +0.99% | -7.06% | -7.90% | +1.10% | 2.15B | ||
| -1.15% | -7.59% | +14.90% | +21.06% | 1.36B | ||
| -0.23% | -0.92% | +1.42% | +36.29% | 900M | ||
| +1.49% | -3.15% | +142.51% | - | 702M | ||
| -0.26% | -1.30% | -23.28% | -57.03% | 552M | ||
| +2.01% | -7.95% | -52.32% | -45.94% | 535M | ||
| -2.28% | -2.00% | -5.32% | +60.05% | 433M | ||
| -3.01% | -2.64% | +66.72% | +44.74% | 415M | ||
| -0.21% | -1.27% | -40.66% | -57.11% | 275M | ||
| -2.01% | -7.68% | -16.37% | -25.24% | 275M | ||
| 0.00% | +0.33% | +56.41% | +65.31% | 203M | ||
| -1.87% | -6.69% | -16.51% | -20.02% | 192M | ||
| +3.91% | +1.40% | -17.20% | -19.78% | 140M | ||
| Average | -0.36% | -2.63% | +10.44% | +3.09% | ||
| Weighted average by Cap. | -1.09% | -2.70% | +18.44% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | +21.36% | ||
| 2022 | +52.10% | ||
| 2021 | -10.98% | ||
| 2020 | -11.37% | ||
| 2019 | -12.65% | ||
| 2018 | +18.14% | ||
| 2017 | +5.55% | ||
| 2016 | +27.85% | ||
| 2015 | +36.87% | ||
| 2014 | -8.60% | ||
| 2013 | +80.56% | ||
| 2012 | +9.21% | ||
| 2011 | -14.33% | ||
| 2010 | -31.88% | ||
| 2009 | +22.92% | ||
| 2008 | -27.91% | ||
| 2007 | +21.04% | ||
| 2006 | +3.99% | ||
| 2005 | +10.18% | ||
| 2004 | +29.02% | ||
| 2003 | +3.97% |
- Stock Market
- Equities
- HO Stock
- THLEF Stock
- Quotes Thales
