THAIRE LIFE ASSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 THB | 0.00% |
|
-2.84% | -33.66% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.76 ฿ | 1.73 ฿ | 1.74 ฿ | 1.71 ฿ | 1.71 ฿ |
| Volume | 360 474 | 2 038 850 | 975 358 | 1 758 438 | 7 281 041 |
| Change | 0.00% | -1.70% | +0.58% | -1.72% | 0.00% |
| Opening | 1.77 | 1.75 | 1.73 | 1.74 | 1.70 |
| High | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 |
| Low | 1.75 | 1.72 | 1.72 | 1.69 | 1.70 |
Performance
| 1 week | -2.84% | ||
| Current month | -2.84% | ||
| 1 month | -3.39% | ||
| 3 months | -21.71% | ||
| 6 months | -33.15% | ||
| Current year | -33.66% | ||
| 1 year | -57.40% | ||
| 3 years | -48.93% | ||
| 5 years | -67.87% | ||
| 10 years | -88.53% |
Volumes
marketsDaily volume
7 281 041
Avg. Volume 20 sessions
1 202 589
Avg. Volume 20 sessions THB
2 056 427.19
Avg. Volume 20 sessions USD
56 043.81
Record volume 1
323 067 718
Record volume 2
99 622 419
Record volume 3
70 649 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 059 426 448
Capitalization (USD)
28 872 549
Net sales (THB)
3 379 802 491
Net sales (USD)
92 109 757
Free-Float
53.93 %
Free-Float capitalization (THB)
571 337 467
Free-Float capitalization (USD)
15 570 660
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.69
1.77
1 month
1.691.81
Current year
1.652.72
1 year
1.653.88
3 years
1.656.19
5 years
1.656.19
10 years
1.6517.61
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.76
Moving average 50 days
1.95
Moving average 100 days
1.98
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
26.15
RSI 14 days
29.53
Sector Comparison - Life & Health Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.84% | -33.66% | -57.40% | 28.87M | ||
| +0.62% | +3.06% | +28.36% | +43.96% | 13.66B | ||
| Average | +0.31% | +0.11% | -2.65% | -6.72% | ||
| Weighted average by Cap. | +0.62% | +3.05% | +28.23% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.66% | ||
| 2023 | -37.47% | ||
| 2022 | +29.88% | ||
| 2021 | +3.80% | ||
| 2020 | -12.71% | ||
| 2019 | -43.88% | ||
| 2018 | -41.36% | ||
| 2017 | +13.99% | ||
| 2016 | -13.84% | ||
| 2015 | -19.42% | ||
| 2014 | -0.71% | ||
| 2013 | +41.41% |
- Stock Market
- Equities
- THREL Stock
- Quotes Thaire Life Assurance
