Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Stocks
TPRIME
TH7549010000
Commercial REITs
|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 8.350 THB | +2.45% |
|
+5.70% | +15.17% |
Stock exchange
Thailand S.E.
TPRIME 8.350 ฿
+2.45%
7.53K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPRIME | 8.350THB | +2.45% | 7.53K ฿ |
Quotes 5-day view: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.850 | THB 7.900 | THB 8.100 | THB 8.150 | THB 8.350 |
| Volume | 2,000 | 101,001 | 1,010,803 | 679,501 | 902 |
| Change | -0.63% | +0.64% | +2.53% | +0.62% | +2.45% |
| Opening | THB 7.900 | THB 7.900 | THB 7.900 | THB 8.150 | THB 8.400 |
| High | THB 8.000 | THB 8.000 | THB 8.100 | THB 8.200 | THB 8.400 |
| Low | THB 7.850 | THB 7.900 | THB 7.900 | THB 8.100 | THB 8.250 |
Performance
| 1 day | +2.45% | ||
| 1 week | +5.70% | ||
| Current month | +9.87% | ||
| 1 month | +9.87% | ||
| 3 months | +12.08% | ||
| 6 months | +15.17% | ||
| Current year | +15.17% | ||
| 1 year | +26.52% | ||
| 3 years | +7.05% | ||
| 5 years | -8.24% |
Volumes
marketsDaily volume
902
Avg. Volume 20 sessions
122,261
Avg. Volume 20 sessions THB
1,020,879.35
Avg. Volume 20 sessions USD
31,058.21
Record volume 1
81,528,700
Record volume 2
38,549,100
Record volume 3
19,268,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,433,417,967
Market Cap (USD)
134,774,828
Net sales ()
792,498,214
Net sales (USD)
24,091,753
Free-Float
53.25 %
Free-Float capitalization (THB)
2,360,848,916
Free-Float capitalization (USD)
71,769,233
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.07
Moving average 20 days
7.79
Moving average 50 days
7.68
Moving average 100 days
7.51
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-10.06%
RSI 9 days
81.37
RSI 14 days
74.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +5.70% | +26.52% | +7.05% | 135M | |
| +1.17% | +0.54% | +6.64% | +11.92% | 58.68B | |
| +0.25% | +0.29% | +51.20% | +38.02% | 17.54B | |
| +1.03% | -0.73% | +12.98% | +120.28% | 16.99B | |
| -0.84% | -5.58% | +8.72% | +24.74% | 14.87B | |
| -0.31% | -2.09% | +10.14% | +64.64% | 12.81B | |
| -1.56% | -4.46% | +8.67% | +79.14% | 10.13B | |
| -0.07% | +0.23% | +21.48% | +22.59% | 10.21B | |
| -0.41% | -3.59% | -9.70% | -10.70% | 9.49B | |
| +9.84% | +4.70% | -35.71% | -55.96% | 7.99B | |
| Average | +1.22% | -1.16% | +10.09% | +30.17% | 15.88B | |
| Weighted average by Cap. | +0.85% | -1.14% | +10.71% | +32.05% |
Historical Quotes: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.85 |  | 8.4 |
| 1 month | 7.55 | | 8.4 |
| Current year | 6.85 | | 8.4 |
| 1 year | 6.15 | | 8.4 |
| 3 years | 5.8 | | 8.5 |
| 5 years | 5.8 | | 9.3 |
| 10 years | 5.8 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +15.17% | ||
| 2025 | -5.84% | ||
| 2024 | +10.00% | ||
| 2023 | -19.08% | ||
| 2022 | -1.70% | ||
| 2021 | -30.16% | ||
| 2020 | -20.75% | ||
| 2019 | +26.19% | ||
| 2018 | +6.78% | ||
| 2017 | -10.61% | ||
| 2016 | +3.94% |
- Stock Market
- Stocks
- TPRIME Stock
- Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
