THAILAND HOSPITALITY PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 THB | -8.54% |
|
-8.54% | -56.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.28 ฿ | 3.26 ฿ | 3.26 ฿ | 3.28 ฿ | 3 ฿ |
| Volume | 92 600 | 5 200 | 900 | 1 900 | 1 800 |
| Change | +0.61% | -0.61% | 0.00% | +0.61% | -8.54% |
| Opening | 3.26 | 3.26 | 3.26 | 3.28 | 3.28 |
| High | 3.30 | 3.26 | 3.26 | 3.28 | 3.28 |
| Low | 3.26 | 3.26 | 3.26 | 3.28 | 3.00 |
Performance
| 1 day | -8.54% | ||
| 1 week | -8.54% | ||
| Current month | -7.98% | ||
| 1 month | -7.98% | ||
| 3 months | -52.00% | ||
| 6 months | -56.83% | ||
| Current year | -56.83% | ||
| 1 year | -59.46% | ||
| 3 years | -60.53% | ||
| 5 years | -73.68% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
15 847
Avg. Volume 20 sessions THB
47 541.00
Avg. Volume 20 sessions USD
1 304.48
Record volume 1
1 229 100
Record volume 2
1 052 700
Record volume 3
758 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
513 779 292
Capitalization (USD)
14 097 590
Net sales (THB)
30 168 815
Net sales (USD)
827 802
Free-Float
73.82 %
Free-Float capitalization (THB)
758 553 903
Free-Float capitalization (USD)
20 813 961
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
3.28
1 month
3.003.36
Current year
2.986.95
1 year
2.987.50
3 years
2.988.85
5 years
2.9812.00
10 years
2.9812.40
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.27
Moving average 50 days
3.60
Moving average 100 days
5.13
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+71.00%
STIM
RSI 9 days
17.29
RSI 14 days
24.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.54% | -8.54% | -56.83% | -59.46% | 14.1M | ||
| +0.14% | +1.55% | +7.74% | +13.10% | 13.26B | ||
| +0.75% | +2.89% | +15.09% | +53.45% | 9.75B | ||
| +0.05% | +2.53% | +3.36% | +4.45% | 5.78B | ||
| -0.05% | +0.89% | +7.86% | +4.54% | 5.3B | ||
| -2.45% | -9.39% | -6.76% | +49.72% | 4.77B | ||
| +1.30% | -5.87% | +25.12% | +24.35% | 4.95B | ||
| +1.26% | -2.30% | +20.65% | +22.98% | 4.58B | ||
| 0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
| +0.07% | -1.49% | +4.48% | +5.97% | 3.95B | ||
| +0.45% | +3.26% | +0.73% | +3.26% | 3.31B | ||
| +0.70% | +1.36% | -10.78% | -14.13% | 3.18B | ||
| +0.05% | -0.58% | -12.28% | -16.82% | 3.17B | ||
| +0.35% | +0.94% | +1.53% | -15.42% | 3.13B | ||
| +0.17% | +3.52% | +0.09% | +3.24% | 2.67B | ||
| +0.92% | +2.11% | +10.89% | +17.53% | 2.62B | ||
| Average | -0.21% | -0.13% | +0.78% | +5.69% | ||
| Weighted average by Cap. | +0.31% | +0.40% | +6.49% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.83% | ||
| 2023 | -9.74% | ||
| 2022 | +2.67% | ||
| 2021 | -13.79% | ||
| 2020 | -20.91% | ||
| 2019 | 0.00% | ||
| 2018 | +1.85% | ||
| 2017 | +5.88% | ||
| 2016 | -2.86% | ||
| 2015 | +3.96% |
- Stock Market
- Equities
- TLHPF Stock
- Quotes Thailand Hospitality Property Fund