|
End-of-day quote
Thailand S.E.
13/07/2026
|
5-day change | 1st Jan Change | ||
| 7.400 THB | -0.67% |
|
-.--% | +6.47% |
Stock exchange
Performance
| 1 day | -0.67% | ||
| 3 months | -0.67% | ||
| 6 months | +8.03% | ||
| Current year | +6.47% | ||
| 1 year | +6.47% | ||
| 3 years | +1.37% | ||
| 5 years | -2.63% |
Volumes
marketsDaily volume
40,000
Avg. Volume 20 sessions
7,200
Avg. Volume 20 sessions THB
53,280
Avg. Volume 20 sessions USD
1,605.33
Record volume 1
403,100
Record volume 2
259,100
Record volume 3
187,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
32,597,110,937
Market Cap (USD)
979,863,256
Net sales (THB)
1,977,279,390
Net sales (USD)
59,436,661
Free-Float
83.06%
Free-Float capitalization (THB)
27,075,865,070
Free-Float capitalization (USD)
813,895,604
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.2
Moving average 20 days
6.99
Moving average 50 days
6.83
Moving average 100 days
7.25
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-2.03%
RSI 9 days
60.38
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -.--% | +6.47% | +1.37% | 980M | |
| +0.54% | +1.20% | +21.27% | +20.01% | 11.5B | |
| -3.01% | -3.67% | +18.70% | +39.30% | 3.86B | |
| -0.70% | +1.43% | +16.39% | -1.39% | 980M | |
| +1.67% | -0.81% | -15.57% | 0.00% | 973M | |
| +2.24% | +2.55% | - | - | 736M | |
| +0.66% | +4.08% | +16.57% | +64.08% | 75.31M | |
| -2.82% | -6.12% | +15.24% | - | 58.47M | |
| Average | -0.26% | -0.03% | +11.30% | +20.56% | 2.4B | |
| Weighted average by Cap. | -0.19% | -0.19% | +17.70% | +21.05% |
Historical Quotes: Thailand Future Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6.75 |  | 7.45 |
| 1 year | 6.75 | | 7.45 |
| 3 years | 5.05 | | 7.95 |
| 5 years | 2.96 | | 8.5 |
| 10 years | 2.96 | | 30 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | -12.58% | ||
| 2024 | +20.45% | ||
| 2023 | -14.29% | ||
| 2022 | +4.76% | ||
| 2021 | -25.00% | ||
| 2020 | -19.01% | ||
| 2019 | -59.67% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- TFFIF Stock
- TFFIF-F Stock
- Quotes Thailand Future Fund
Select your edition
All financial news and data tailored to specific country editions
