|
End-of-day quote
Thailand S.E.
13/07/2026
|
5-day change | 1st Jan Change | ||
| 7.400 THB | -0.67% |
|
-.--% | +6.47% |
Stock exchange
Performance
| 1 day | -0.67% | ||
| 3 months | -0.67% | ||
| 6 months | +8.03% | ||
| Current year | +6.47% | ||
| 1 year | +19.35% | ||
| 3 years | -1.99% | ||
| 5 years | -5.13% |
Volumes
marketsDaily volume
40,000
Avg. Volume 20 sessions
7,200
Avg. Volume 20 sessions THB
53,280
Avg. Volume 20 sessions USD
1,602.88
Record volume 1
403,100
Record volume 2
259,100
Record volume 3
187,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
31,989,999,999
Market Cap (USD)
964,338,468
Net sales (THB)
1,977,279,390
Net sales (USD)
59,605,082
Free-Float
83.06 %
Free-Float capitalization (THB)
26,571,465,899
Free-Float capitalization (USD)
800,996,771
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.2
Moving average 20 days
6.99
Moving average 50 days
6.83
Moving average 100 days
7.25
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-2.03%
RSI 9 days
60.38
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -.--% | +19.35% | -1.99% | 964M | |
| -0.58% | -3.15% | +16.83% | +20.98% | 11.88B | |
| +1.64% | +7.68% | +14.39% | +56.42% | 3.99B | |
| +0.40% | +2.85% | -11.54% | +7.20% | 1.02B | |
| -1.41% | -2.10% | +18.64% | -7.28% | 964M | |
| +0.45% | +0.67% | - | - | 735M | |
| +0.67% | -11.50% | +14.07% | +64.38% | 76M | |
| -2.03% | -2.03% | +32.57% | - | 62.53M | |
| Average | -0.25% | -2.02% | +14.90% | +23.29% | 2.46B | |
| Weighted average by Cap. | -0.09% | -1.52% | +15.05% | +25.27% |
Historical Quotes: Thailand Future Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6.75 |  | 7.45 |
| 1 year | 6.75 | | 7.45 |
| 3 years | 5.05 | | 7.95 |
| 5 years | 2.96 | | 8.5 |
| 10 years | 2.96 | | 30 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | -12.58% | ||
| 2024 | +20.45% | ||
| 2023 | -14.29% | ||
| 2022 | +4.76% | ||
| 2021 | -25.00% | ||
| 2020 | -19.01% | ||
| 2019 | -59.67% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- TFFIF Stock
- TFFIF-F Stock
- Quotes Thailand Future Fund
Select your edition
All financial news and data tailored to specific country editions
