End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.85 THB | +1.65% | -4.64% | -8.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 1.94 ฿ | 1.85 ฿ | 1.84 ฿ | 1.82 ฿ | 1.85 ฿ |
Volume | 8 501 | 350 733 | 57 711 | 90 407 | 29 700 |
Change | 0.00% | -4.64% | -0.54% | -1.09% | +1.65% |
Opening | 1.93 | 1.93 | 1.88 | 1.84 | 1.83 |
High | 1.94 | 1.93 | 1.88 | 1.84 | 1.85 |
Low | 1.93 | 1.80 | 1.81 | 1.81 | 1.82 |
Performance
1 day | +1.65% | ||
1 week | -4.64% | ||
Current month | -6.57% | ||
1 month | -5.13% | ||
3 months | -10.19% | ||
6 months | -5.13% | ||
Current year | -8.42% | ||
1 year | -24.18% | ||
3 years | -54.66% | ||
5 years | -46.22% | ||
10 years | -62.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | -4.64% | -8.42% | -24.18% | 12.91M | ||
-0.76% | -1.35% | -1.10% | +23.26% | 41.27B | ||
+0.45% | +2.53% | +20.43% | +59.70% | 25.06B | ||
-1.12% | -0.75% | -20.32% | +7.57% | 22.32B | ||
-0.76% | -0.92% | +13.40% | +38.57% | 21.04B | ||
+1.20% | -0.85% | +1.61% | +15.77% | 19.45B | ||
+1.22% | -1.06% | +4.66% | +27.34% | 9.37B | ||
-0.91% | +1.10% | -14.25% | +14.97% | 8.33B | ||
-3.86% | -5.55% | -26.19% | +63.97% | 8.07B | ||
+1.80% | +8.18% | +37.40% | +105.94% | 8.28B | ||
+1.07% | +2.14% | -1.26% | -2.74% | 7.7B | ||
-0.29% | -.--% | -.--% | -.--% | 7.56B | ||
0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
-0.47% | +0.54% | +15.11% | +27.69% | 6.66B | ||
-0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
-0.14% | +4.93% | +55.13% | +134.53% | 5.45B | ||
Average | +0.12% | +0.30% | +4.51% | +33.00% | ||
Weighted average by Cap. | -0.12% | +0.16% | +3.61% | +32.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.42% | ||
2023 | -35.26% | ||
2022 | -6.02% | ||
2021 | +64.36% | ||
2020 | -6.48% | ||
2019 | -44.62% | ||
2018 | -6.25% | ||
2017 | -27.02% | ||
2016 | +46.15% | ||
2015 | -39.53% | ||
2014 | +43.33% | ||
2013 | +108.33% | ||
2012 | +60.00% | ||
2011 | -17.18% | ||
2010 | +42.98% | ||
2009 | +18.75% | ||
2008 | -44.83% | ||
2007 | -4.40% | ||
2006 | +574.07% | ||
2004 | 0.00% | ||
2003 | -43.28% | ||
2002 | +96.69% | ||
2001 | +120.00% | ||
2000 | -75.56% | ||
1999 | +181.25% | ||
1998 | -73.33% | ||
1997 | -70.00% | ||
1996 | -70.59% | ||
1995 | +32.04% | ||
1994 | -20.77% | ||
1993 | -1.52% | ||
1992 | -30.53% |
- Stock Market
- Equities
- TWP Stock
- Quotes Thai Wire Products