|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 15.90 THB | -0.62% |
|
-.--% | -8.62% |
Stock exchange
Quotes 5-day view: Thai Wacoal
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | THB 15.90 | THB 16.00 | THB 15.90 |
| Volume | 1,000 | 600 | 100 |
| Change | - | +0.63% | -0.62% |
| Opening | THB 16.10 | THB 16.00 | THB 15.90 |
| High | THB 16.10 | THB 16.00 | THB 15.90 |
| Low | THB 15.90 | THB 16.00 | THB 15.90 |
Performance
| 1 day | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | +2.58% | ||
| 6 months | -7.02% | ||
| Current year | -8.62% | ||
| 1 year | -16.75% | ||
| 3 years | -52.54% | ||
| 5 years | -59.75% | ||
| 10 years | -67.88% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,180
Avg. Volume 20 sessions THB
18,762
Avg. Volume 20 sessions USD
557.89
Record volume 1
822,270
Record volume 2
325,900
Record volume 3
226,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,910,067,463
Market Cap (USD)
56,795,856
Net sales ()
2,973,529,606
Net sales (USD)
88,417,903
Number of employees
5,496
Sales / Employee (THB)
541,035
Sales / Employee (USD)
16,088
Free-Float
15.83%
Free-Float capitalization (THB)
302,450,747
Free-Float capitalization (USD)
8,993,373
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.04
Moving average 20 days
16
Moving average 50 days
15.79
Moving average 100 days
16.21
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+1.95%
RSI 9 days
43.34
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -.--% | -16.75% | -52.54% | 56.8M | |
| -2.69% | -4.38% | -27.09% | -47.03% | 218B | |
| -2.62% | -3.56% | -37.52% | -24.76% | 159B | |
| -3.38% | +1.56% | +14.15% | +54.51% | 126B | |
| -2.62% | +11.77% | -17.20% | -41.43% | 85.88B | |
| -1.20% | -7.08% | +34.67% | +43.99% | 42.5B | |
| +0.34% | +2.72% | -21.12% | -16.34% | 26.28B | |
| +2.14% | +7.46% | +15.66% | +212.40% | 21.16B | |
| -2.80% | -2.10% | -12.99% | -21.22% | 13.79B | |
| +1.76% | -0.45% | -29.56% | -7.12% | 13.78B | |
| Average | -1.17% | +2.16% | -9.78% | +10.05% | 70.71B | |
| Weighted average by Cap. | -2.36% | +1.86% | -15.43% | -7.55% |
Historical Quotes: Thai Wacoal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 15.9 |
| 1 month | 15.8 | | 16.6 |
| Current year | 15.2 | | 21 |
| 1 year | 15.2 | | 21.3 |
| 3 years | 15.2 | | 34.75 |
| 5 years | 15.2 | | 42 |
| 10 years | 15.2 | | 61.75 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | -31.76% | ||
| 2024 | -19.05% | ||
| 2023 | -10.00% | ||
| 2022 | -10.83% | ||
| 2021 | -12.29% | ||
| 2020 | -4.79% | ||
| 2019 | -.--% | ||
| 2018 | +0.53% | ||
| 2017 | -2.60% | ||
| 2016 | -4.00% | ||
| 2015 | +1.52% | ||
| 2014 | -1.50% | ||
| 2013 | +5.82% | ||
| 2012 | +0.53% | ||
| 2011 | +6.82% | ||
| 2010 | +10.00% | ||
| 2009 | +19.40% | ||
| 2008 | -2.90% | ||
| 2007 | +1.47% | ||
| 2006 | +0.74% | ||
| 2005 | +3.85% | ||
| 2004 | +1.56% | ||
| 2003 | +75.82% | ||
| 2002 | +15.19% | ||
| 2001 | -3.36% |
- Stock Market
- Stocks
- WACOAL Stock
- WACOAL-R Stock
- Quotes Thai Wacoal
Select your edition
All financial news and data tailored to specific country editions
