|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 15.80 THB | +1.94% |
|
+1.28% | -9.20% |
Stock exchange
Quotes 5-day view: Thai Wacoal
End-of-day quote Thailand S.E.| 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|
| Last | THB 15.60 | THB 15.50 | THB 15.80 |
| Volume | 5,100 | 5,200 | 1,700 |
| Change | - | -0.64% | +1.94% |
| Opening | THB 15.60 | THB 15.50 | THB 15.40 |
| High | THB 15.70 | THB 15.50 | THB 15.80 |
| Low | THB 15.50 | THB 15.50 | THB 15.40 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.28% | ||
| Current month | -0.63% | ||
| 1 month | -1.25% | ||
| 6 months | -7.60% | ||
| Current year | -9.20% | ||
| 1 year | -14.13% | ||
| 3 years | -52.84% | ||
| 5 years | -60.00% | ||
| 10 years | -67.92% |
Volumes
marketsDaily volume
1,700
Avg. Volume 20 sessions
1,953
Avg. Volume 20 sessions THB
30,857.4
Avg. Volume 20 sessions USD
914.3
Record volume 1
822,270
Record volume 2
325,900
Record volume 3
226,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,896,000,011
Market Cap (USD)
56,117,919
Net sales ()
2,973,529,606
Net sales (USD)
88,010,703
Number of employees
5,496
Sales / Employee (THB)
541,035
Sales / Employee (USD)
16,014
Free-Float
15.83%
Free-Float capitalization (THB)
300,223,228
Free-Float capitalization (USD)
8,886,025
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.95
Moving average 50 days
15.86
Moving average 100 days
16.1
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.90%
RSI 9 days
49.05
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +1.28% | -14.13% | -52.84% | 56.12M | |
| -0.77% | -1.07% | -37.43% | -42.15% | 213B | |
| -1.33% | -5.75% | -42.82% | -27.84% | 150B | |
| -0.37% | -7.56% | +0.84% | +55.84% | 116B | |
| +0.05% | -0.62% | -26.84% | -34.08% | 84.62B | |
| +0.97% | -0.30% | +16.81% | +39.96% | 40.36B | |
| -1.64% | -5.26% | -17.94% | -19.81% | 26.11B | |
| +2.53% | +1.36% | +15.28% | +241.62% | 23.06B | |
| -1.18% | -3.73% | -32.31% | -0.46% | 13.81B | |
| -1.33% | +0.12% | -21.13% | -12.53% | 13.08B | |
| Average | -0.10% | -2.39% | -15.97% | +14.77% | 67.94B | |
| Weighted average by Cap. | -0.53% | -2.98% | -24.59% | -4.48% |
Historical Quotes: Thai Wacoal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.4 |  | 15.8 |
| 1 month | 15.3 | | 16 |
| Current year | 15.2 | | 21 |
| 1 year | 15.2 | | 21 |
| 3 years | 15.2 | | 34.75 |
| 5 years | 15.2 | | 42 |
| 10 years | 15.2 | | 61.75 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | -31.76% | ||
| 2024 | -19.05% | ||
| 2023 | -10.00% | ||
| 2022 | -10.83% | ||
| 2021 | -12.29% | ||
| 2020 | -4.79% | ||
| 2019 | 0.00% | ||
| 2018 | +0.53% | ||
| 2017 | -2.60% | ||
| 2016 | -4.00% | ||
| 2015 | +1.52% | ||
| 2014 | -1.50% | ||
| 2013 | +5.82% | ||
| 2012 | +0.53% | ||
| 2011 | +6.82% | ||
| 2010 | +10.00% | ||
| 2009 | +19.40% | ||
| 2008 | -2.90% | ||
| 2007 | +1.47% | ||
| 2006 | +0.74% | ||
| 2005 | +3.85% | ||
| 2004 | +1.56% | ||
| 2003 | +75.82% | ||
| 2002 | +15.19% | ||
| 2001 | -3.36% |
- Stock Market
- Stocks
- WACOAL Stock
- WACOAL-R Stock
- Quotes Thai Wacoal
Select your edition
All financial news and data tailored to specific country editions
