THAI UNION FEEDMILL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 THB | -4.68% |
|
+1.88% | +29.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.25 ฿ | 8.4 ฿ | 8.4 ฿ | 8.55 ฿ | 8.15 ฿ |
| Volume | 147 001 | 102 200 | 89 100 | 115 186 | 157 401 |
| Change | +3.12% | +1.82% | 0.00% | +1.79% | -4.68% |
| Opening | 8.00 | 8.45 | 8.40 | 8.35 | 8.60 |
| High | 8.30 | 8.45 | 8.40 | 8.60 | 8.70 |
| Low | 8.00 | 8.15 | 8.25 | 8.35 | 8.15 |
Performance
| 1 day | -4.68% | ||
| 1 week | +1.88% | ||
| Current month | +16.43% | ||
| 1 month | +16.43% | ||
| 3 months | +21.64% | ||
| 6 months | +26.36% | ||
| Current year | +29.37% | ||
| 1 year | -6.86% |
Volumes
marketsDaily volume
157 401
Avg. Volume 20 sessions
244 944
Avg. Volume 20 sessions THB
1 996 293.60
Avg. Volume 20 sessions USD
55 329.27
Record volume 1
289 705 300
Record volume 2
16 578 700
Record volume 3
16 575 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
112 002 858
Capitalization (USD)
112 002 858
Net sales (THB)
5 081
Free-Float
21.5 %
Free-Float capitalization (THB)
24 082 608
Free-Float capitalization (USD)
24 082 608
Average Daily Capital Traded
1.78%
Highs and lows
1 week
8.15
8.70
1 month
6.509.15
Current year
6.309.15
1 year
5.909.30
3 years
5.9016.80
5 years
5.9016.80
10 years
5.9016.80
Indicators
Moving average 5 days
8.35
Moving average 20 days
7.51
Moving average 50 days
7.14
Moving average 100 days
6.86
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
59.48
RSI 14 days
61.51
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | +1.88% | +29.37% | -6.86% | 112M | ||
| -1.89% | +3.61% | +16.90% | +1.80% | 12.05B | ||
| -1.76% | +4.05% | +1.93% | -24.78% | 5.94B | ||
| +1.90% | +1.42% | +6.97% | +6.97% | 5.51B | ||
| +0.91% | +9.90% | +13.27% | +11.00% | 5.03B | ||
| -1.45% | -0.21% | -20.30% | -30.96% | 2.7B | ||
| +0.88% | +0.35% | +3.62% | +1.24% | 1.95B | ||
| -2.15% | +5.30% | -15.20% | -11.42% | 1.25B | ||
| -0.78% | +2.96% | -10.63% | -21.94% | 952M | ||
| -4.03% | -4.28% | -20.72% | -13.09% | 919M | ||
| +2.13% | -2.33% | +24.13% | +40.43% | 851M | ||
| +0.45% | +0.45% | +3.83% | +0.34% | 854M | ||
| -1.21% | +4.71% | -13.14% | -1.81% | 545M | ||
| -0.74% | -7.59% | +9.09% | -1.95% | 533M | ||
| +4.99% | +15.94% | -34.10% | -57.72% | 482M | ||
| -9.52% | -4.41% | -15.79% | -11.32% | 309M | ||
| Average | -1.28% | +2.06% | -1.30% | -7.50% | ||
| Weighted average by Cap. | -0.76% | +2.98% | +5.69% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.37% | ||
| 2023 | -36.36% | ||
| 2022 | -28.26% | ||
| 2021 | -4.83% |
- Stock Market
- Equities
- TFM Stock
- Quotes Thai Union Feedmill
