|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 9.750 THB | +2.63% |
|
+7.14% | +18.90% |
| 08-07 | Thai Plaspac Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
Stock exchange
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.100 | THB 9.150 | THB 9.350 | THB 9.500 | THB 9.750 |
| Volume | 140,200 | 80,300 | 307,800 | 17,400 | 92,600 |
| Change | +0.55% | +0.55% | +2.19% | +1.60% | +2.63% |
| Opening | THB 9.050 | THB 9.150 | THB 10.00 | THB 9.400 | THB 9.550 |
| High | THB 9.450 | THB 9.250 | THB 10.00 | THB 9.500 | THB 9.850 |
| Low | THB 9.050 | THB 9.100 | THB 9.350 | THB 9.400 | THB 9.500 |
Performance
| 1 day | +2.63% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 3 months | +14.04% | ||
| 6 months | +8.33% | ||
| Current year | +18.90% | ||
| 1 year | +30.87% | ||
| 3 years | -30.85% | ||
| 5 years | -51.25% | ||
| 10 years | +38.30% |
Volumes
marketsDaily volume
92,600
Avg. Volume 20 sessions
108,600
Avg. Volume 20 sessions THB
1,058,850
Avg. Volume 20 sessions USD
31,447.85
Record volume 1
26,735,500
Record volume 2
22,004,700
Record volume 3
18,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,183,862,484
Market Cap (USD)
94,771,915
Net sales (THB)
6,890,852,864
Net sales (USD)
205,115,430
Number of employees
752
Sales / Employee (THB)
9,163,368
Sales / Employee (USD)
272,760
Free-Float
16.01%
Free-Float capitalization (THB)
509,600,392
Free-Float capitalization (USD)
15,168,936
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.3
Moving average 50 days
9.74
Moving average 100 days
9.19
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-5.74%
RSI 9 days
69.15
RSI 14 days
60.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +7.14% | +30.87% | -30.85% | 94.77M | |
| +1.21% | +7.07% | +11.23% | +6.39% | 20.91B | |
| +3.16% | +7.01% | -14.12% | +48.88% | 19.21B | |
| -0.02% | +6.16% | +30.02% | +45.33% | 16.98B | |
| +0.52% | +4.19% | +9.48% | +2.97% | 13.57B | |
| +1.80% | +4.61% | +16.69% | +48.39% | 12.41B | |
| +1.53% | +2.37% | +25.44% | +76.72% | 11.89B | |
| -2.06% | -3.85% | +8.20% | -9.37% | 8.68B | |
| -0.11% | +4.46% | -3.78% | +2.79% | 7.99B | |
| 0.00% | +14.43% | +94.40% | +730.50% | 6.73B | |
| Average | +0.87% | +5.07% | +20.84% | +92.18% | 11.85B | |
| Weighted average by Cap. | +0.97% | +5.09% | +15.12% | +69.66% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.35 |  | 10 |
| 1 month | 9 | | 10 |
| Current year | 7.9 | | 11.2 |
| 1 year | 7.2 | | 11.2 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +18.90% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- TPAC-R Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
