|
End-of-day quote
Thailand S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 12.40 THB | -0.80% |
|
-0.80% | +13.76% |
Stock exchange
Quotes 5-day view: Thai Packaging & Printing
End-of-day quote Thailand S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.50 | THB 12.50 | THB 12.50 | THB 12.50 | THB 12.40 |
| Volume | 2,100 | 1,300 | 20,100 | 5,201 | 4,300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% |
| Opening | THB 12.40 | THB 12.50 | THB 12.50 | THB 12.50 | THB 12.40 |
| High | THB 12.50 | THB 12.50 | THB 12.50 | THB 12.50 | THB 12.40 |
| Low | THB 12.40 | THB 12.50 | THB 12.50 | THB 12.20 | THB 12.30 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -3.88% | ||
| 3 months | -0.80% | ||
| 6 months | +19.23% | ||
| Current year | +13.76% | ||
| 1 year | +13.76% | ||
| 3 years | -16.78% | ||
| 5 years | -32.61% | ||
| 10 years | -50.40% |
Volumes
marketsDaily volume
4,300
Avg. Volume 20 sessions
4,600
Avg. Volume 20 sessions THB
57,040
Avg. Volume 20 sessions USD
1,688.56
Record volume 1
29,191,200
Record volume 2
24,010,300
Record volume 3
20,482,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
464,999,983
Market Cap (USD)
13,765,745
Net sales ()
276,883,937
Net sales (USD)
8,196,804
Number of employees
343
Sales / Employee (THB)
807,242
Sales / Employee (USD)
23,897
Free-Float
9.97%
Free-Float capitalization (THB)
46,349,363
Free-Float capitalization (USD)
1,372,115
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.59
Moving average 50 days
12.8
Moving average 100 days
12.61
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+1.69%
RSI 9 days
25.56
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.80% | +13.76% | -16.78% | 13.77M | |
| -0.74% | -2.57% | +22.85% | +33.83% | 23.06B | |
| -0.48% | -2.38% | +24.62% | +62.57% | 22.41B | |
| -1.34% | -2.78% | -9.97% | +4.74% | 18.36B | |
| +0.97% | +1.90% | +85.55% | -24.42% | 7.11B | |
| +2.62% | -1.08% | +37.58% | +47.34% | 5.27B | |
| -0.38% | -3.93% | +22.02% | -8.11% | 4.9B | |
| +1.03% | -0.43% | -7.45% | -48.68% | 4.6B | |
| 0.00% | 0.00% | +53.09% | -24.83% | 3.46B | |
| -0.63% | -5.79% | -31.37% | -48.87% | 3.28B | |
| Average | +0.02% | -1.81% | +21.07% | -2.32% | 9B | |
| Weighted average by Cap. | -0.34% | -2.12% | +20.09% | +19.85% |
Historical Quotes: Thai Packaging & Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.2 |  | 12.5 |
| 1 month | 12.2 | | 13 |
| Current year | 10 | | 14 |
| 1 year | 10 | | 14 |
| 3 years | 10 | | 18.9 |
| 5 years | 10 | | 30.25 |
| 10 years | 10 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | -10.66% | ||
| 2024 | -15.28% | ||
| 2023 | -29.41% | ||
| 2022 | +9.68% | ||
| 2021 | +60.34% | ||
| 2020 | -32.95% | ||
| 2019 | +2.37% | ||
| 2018 | -15.50% | ||
| 2017 | -14.53% | ||
| 2016 | +2.18% | ||
| 2015 | -12.76% | ||
| 2014 | +70.45% | ||
| 2013 | 0.00% | ||
| 2012 | +82.25% | ||
| 2011 | -54.81% | ||
| 2010 | +299.57% | ||
| 2009 | -13.33% | ||
| 2008 | -28.95% | ||
| 2007 | -23.23% | ||
| 2006 | +10.00% | ||
| 2005 | +16.13% | ||
| 2004 | -45.42% | ||
| 2003 | +224.20% | ||
| 2002 | +56.43% | ||
| 2001 | +33.33% | ||
| 2000 | -48.78% | ||
| 1999 | +127.78% | ||
| 1998 | 0.00% | ||
| 1997 | -71.43% | ||
| 1996 | -76.23% | ||
| 1995 | -6.19% | ||
| 1994 | -6.61% | ||
| 1993 | -28.26% | ||
| 1992 | +27.21% |
- Stock Market
- Stocks
- TPP Stock
- Quotes Thai Packaging & Printing
Select your edition
All financial news and data tailored to specific country editions
