|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 12.80 THB | 0.00% |
|
-0.78% | +17.43% |
Stock exchange
Quotes 5-day view: Thai Packaging & Printing
End-of-day quote Thailand S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.90 | THB 12.90 | THB 12.80 | THB 12.80 | THB 12.80 |
| Volume | 1,310 | 5,500 | 1,000 | 1,301 | 1,100 |
| Change | 0.00% | 0.00% | -0.78% | 0.00% | 0.00% |
| Opening | THB 12.90 | THB 13.00 | THB 12.90 | THB 13.00 | THB 12.80 |
| High | THB 12.90 | THB 13.00 | THB 12.90 | THB 13.00 | THB 12.80 |
| Low | THB 12.90 | THB 12.90 | THB 12.80 | THB 12.80 | THB 12.80 |
Performance
| 1 week | -0.78% | ||
| Current month | +0.79% | ||
| 1 month | +3.23% | ||
| 3 months | +6.67% | ||
| 6 months | +16.36% | ||
| Current year | +17.43% | ||
| 1 year | +11.30% | ||
| 3 years | -26.44% | ||
| 5 years | -32.28% | ||
| 10 years | -44.83% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
3,928
Avg. Volume 20 sessions THB
50,278.4
Avg. Volume 20 sessions USD
1,512.12
Record volume 1
29,191,200
Record volume 2
24,010,300
Record volume 3
20,482,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
480,144,375
Market Cap (USD)
14,437,827
Net sales ()
276,883,937
Net sales (USD)
8,325,834
Number of employees
343
Sales / Employee (THB)
807,242
Sales / Employee (USD)
24,274
Free-Float
9.97%
Free-Float capitalization (THB)
47,858,896
Free-Float capitalization (USD)
1,439,106
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.84
Moving average 20 days
12.8
Moving average 50 days
12.68
Moving average 100 days
12
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-6.25%
RSI 9 days
50.22
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.78% | +11.30% | -26.44% | 14.44M | |
| +2.02% | +7.75% | +3.27% | +24.26% | 23.35B | |
| +1.78% | +1.36% | +11.08% | +57.31% | 20.5B | |
| +4.37% | +3.67% | -24.27% | +3.83% | 18.04B | |
| +0.08% | -0.53% | +5.18% | -43.45% | 6.16B | |
| -1.79% | -4.18% | +45.23% | +61.25% | 5.44B | |
| +1.86% | +3.34% | -15.49% | -41.96% | 4.97B | |
| +0.85% | +0.81% | +3.02% | -12.16% | 4.79B | |
| +0.82% | -0.81% | +60.16% | -21.15% | 3.94B | |
| +0.46% | -0.46% | +2.76% | -1.67% | 3.69B | |
| Average | +1.05% | +1.15% | +10.22% | -0.02% | 9.09B | |
| Weighted average by Cap. | +1.89% | +2.99% | +3.62% | +16.72% |
Historical Quotes: Thai Packaging & Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.8 |  | 13 |
| 1 month | 12.5 | | 13.1 |
| Current year | 10 | | 14 |
| 1 year | 10 | | 14 |
| 3 years | 10 | | 18.9 |
| 5 years | 10 | | 30.25 |
| 10 years | 10 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +17.43% | ||
| 2025 | -10.66% | ||
| 2024 | -15.28% | ||
| 2023 | -29.41% | ||
| 2022 | +9.68% | ||
| 2021 | +60.34% | ||
| 2020 | -32.95% | ||
| 2019 | +2.37% | ||
| 2018 | -15.50% | ||
| 2017 | -14.53% | ||
| 2016 | +2.18% | ||
| 2015 | -12.76% | ||
| 2014 | +70.45% | ||
| 2013 | 0.00% | ||
| 2012 | +82.25% | ||
| 2011 | -54.81% | ||
| 2010 | +299.57% | ||
| 2009 | -13.33% | ||
| 2008 | -28.95% | ||
| 2007 | -23.23% | ||
| 2006 | +10.00% | ||
| 2005 | +16.13% | ||
| 2004 | -45.42% | ||
| 2003 | +224.20% | ||
| 2002 | +56.43% | ||
| 2001 | +33.33% | ||
| 2000 | -48.78% | ||
| 1999 | +127.78% | ||
| 1998 | 0.00% | ||
| 1997 | -71.43% | ||
| 1996 | -76.23% | ||
| 1995 | -6.19% | ||
| 1994 | -6.61% | ||
| 1993 | -28.26% | ||
| 1992 | +27.21% |
- Stock Market
- Stocks
- TPP Stock
- Quotes Thai Packaging & Printing
Select your edition
All financial news and data tailored to specific country editions
