Quotes Thai Optical Group Thailand S.E.
Stocks
TOG-R
TH0899010R13
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 7.000 THB | -0.71% |
|
0.00% | +5.26% |
Stock exchange
Quotes 5-day view: Thai Optical Group
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.050 | THB 7.050 | THB 7.050 | THB 7.050 | THB 7.000 |
| Volume | 87,800 | 74,100 | 29,600 | 52,600 | 315,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% |
| Opening | THB 7.050 | THB 7.050 | THB 7.050 | THB 7.000 | THB 7.050 |
| High | THB 7.050 | THB 7.050 | THB 7.100 | THB 7.050 | THB 7.050 |
| Low | THB 7.000 | THB 7.050 | THB 7.000 | THB 7.000 | THB 7.000 |
Performance
| 1 day | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -4.11% | ||
| 3 months | +2.19% | ||
| Current year | +5.26% | ||
| 1 year | -2.78% | ||
| 3 years | -39.13% | ||
| 5 years | -24.73% | ||
| 10 years | -9.68% |
Volumes
marketsDaily volume
315,900
Avg. Volume 20 sessions
106,580
Avg. Volume 20 sessions THB
746,060
Avg. Volume 20 sessions USD
22,492.22
Record volume 1
94,021,300
Record volume 2
87,916,600
Record volume 3
52,992,800
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,366,634,656
Market Cap (USD)
101,307,013
Net sales ()
3,591,232,694
Net sales (USD)
108,065,500
Number of employees
1,602
Sales / Employee (THB)
2,241,718
Sales / Employee (USD)
67,457
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.05
Moving average 50 days
7.31
Moving average 100 days
7.05
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+0.71%
RSI 9 days
34.32
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | 0.00% | -2.78% | -39.13% | 101M | |
| +0.84% | -2.54% | -21.69% | +0.19% | 176B | |
| +2.26% | +0.80% | -0.32% | +13.63% | 116B | |
| +0.92% | -0.22% | +11.18% | +83.04% | 61.36B | |
| -1.15% | -7.08% | +5.83% | +39.93% | 49.42B | |
| +1.82% | +0.97% | -2.64% | -31.66% | 48.44B | |
| +1.50% | -0.22% | +11.59% | -16.95% | 31.33B | |
| +0.63% | -6.05% | - | - | 28.54B | |
| +2.00% | +4.86% | +37.53% | -10.99% | 24.37B | |
| +0.73% | -6.97% | -12.66% | +4.70% | 21.57B | |
| Average | +0.87% | -4.92% | +2.89% | +4.75% | 55.79B | |
| Weighted average by Cap. | +1.12% | -4.84% | -3.81% | +12.19% |
Historical Quotes: Thai Optical Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.1 |
| 1 month | 7 | | 7.15 |
| Current year | 6.25 | | 7.75 |
| 1 year | 6.25 | | 7.75 |
| 3 years | 6.25 | | 13 |
| 5 years | 6.25 | | 13 |
| 10 years | 2.96 | | 13 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | -32.14% | ||
| 2024 | -16.95% | ||
| 2023 | +22.92% | ||
| 2022 | -7.69% | ||
| 2021 | +187.29% | ||
| 2020 | -38.12% | ||
| 2019 | +34.17% | ||
| 2018 | -45.16% | ||
| 2017 | -5.36% | ||
| 2016 | +47.37% | ||
| 2015 | +0.88% | ||
| 2014 | +56.08% | ||
| 2013 | +5.85% | ||
| 2012 | +23.91% | ||
| 2011 | -28.13% | ||
| 2010 | +17.07% | ||
| 2009 | +14.69% | ||
| 2008 | -26.29% | ||
| 2007 | +73.21% | ||
| 2006 | -20.00% |
- Stock Market
- Stocks
- TOG Stock
- TOG-R Stock
- Quotes Thai Optical Group
Select your edition
All financial news and data tailored to specific country editions
