|
Market Closed -
OTC Markets
15:15:04 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.75 USD | +5.04% |
|
+5.04% | +86.20% |
| 09-25 | Thai Oil Changes CFO | MT |
| 09-24 | Thai Oil Public Company Limited Announces CFO Changes | CI |
Stock exchange
OTC Markets
TOIPY 18.75 $
+5.04%
78.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.790EUR | -1.65% | 0 € | ||
Thailand S.E.
| TOP-F | 77.50THB | +2.31% | 124K ฿ | |
|
Boerse Muenchen
| LQZ | 1.860EUR | +5.68% | 187.86 € | |
|
Börse Stuttgart
| LQZ | 1.770EUR | +0.57% | 0 € | |
| TOP-R | 68.25THB | -2.15% | 1.72B ฿ | ||
|
Deutsche Boerse AG
| LQZ1 | 1.770EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.770EUR | -1.67% | 0 € | |
| TOP | 68.25THB | -2.15% | 1.72B ฿ | ||
| TOIPY | 18.75USD | +5.04% | 78.66K $ |
Quotes 5-day view: Thai Oil
Delayed Quote OTC Markets
| 23/10/2026 | |
|---|---|
| Last | US$18.75 |
| Volume | 4,195 |
| Change | - |
| Opening | US$20.64 |
| High | US$20.64 |
| Low | US$18.75 |
Performance
| 1 day | +5.04% | ||
| 1 week | +5.04% | ||
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | +5.63% | ||
| 6 months | +17.92% | ||
| Current year | +86.20% | ||
| 1 year | +74.74% | ||
| 3 years | +24.09% | ||
| 5 years | +11.61% | ||
| 10 years | -2.50% |
Volumes
marketsDaily volume
4,195
Estimated daily volume
4,195
Avg. Volume 20 sessions
2,104
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
39,450
Record volume 1
35,161
Record volume 2
19,876
Record volume 3
11,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,614,132,632
Net sales (THB)
395,682,393,550
Net sales (USD)
11,711,430,579
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,751,399
Free-Float
47.41%
Free-Float capitalization (USD)
2,187,524,291
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.574
Moving average 50 days
3.312
Moving average 100 days
17.3
Price spread / (MMA20)
-75.61%
Price spread / (MMA50)
-82.33%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
72.15
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.04% | +5.04% | +74.74% | +24.09% | 4.61B | |
| +0.73% | +3.51% | +59.93% | +71.51% | 753B | |
| -0.71% | -1.16% | -19.48% | +5.48% | 170B | |
| -1.21% | +2.34% | +45.03% | +18.17% | 132B | |
| +2.94% | -0.64% | +139.85% | +217.87% | 128B | |
| +1.78% | -1.51% | +149.49% | +240.43% | 121B | |
| +2.00% | -0.59% | +113.99% | +162.35% | 113B | |
| +0.22% | +0.71% | +99.93% | +146.67% | 92.97B | |
| -0.86% | +3.14% | +8.75% | +11.11% | 91.62B | |
| +0.02% | -1.08% | +48.33% | +132.18% | 65.25B | |
| Average | +1.01% | +0.10% | +72.06% | +102.99% | 167.15B | |
| Weighted average by Cap. | +0.64% | +1.38% | +65.96% | +93.29% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.75 |  | 20.64 |
| 1 month | 18.75 | | 20.64 |
| Current year | 11.9 | | 20.64 |
| 1 year | 10.07 | | 20.64 |
| 3 years | 6.71 | | 20.64 |
| 5 years | 6.71 | | 20.64 |
| 10 years | 6.71 | | 30.25 |
Monthly variations
Annual variations
| 2026 | +86.20% | ||
| 2025 | +11.76% | ||
| 2024 | -40.33% | ||
| 2023 | -0.07% | ||
| 2022 | -10.06% | ||
| 2021 | +52.31% | ||
| 2020 | -53.95% | ||
| 2019 | +3.68% | ||
| 2018 | -21.69% | ||
| 2017 | +53.41% | ||
| 2016 | +23.19% | ||
| 2015 | +18.26% | ||
| 2014 | -26.67% | ||
| 2013 | -19.61% | ||
| 2012 | +18.47% |
- Stock Market
- Stocks
- TOP Stock
- TOIPY Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
