|
Market Closed -
OTC Markets
19:28:13 03/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.85 USD | +0.56% |
|
-.--% | +77.26% |
| 09-11 | Krungsri Securities Upgrades Thai Oil to Buy from Neutral; Price Target is THB83 | MT |
| 09-09 | Innovest X Securities Upgrades Thai Oil to Outperform from Neutral; Price Target is THB85 | MT |
Stock exchange
OTC Markets
TOIPY 17.85 $
+0.56%
24.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.650EUR | +3.77% | 0 € | ||
Thailand S.E.
| TOP-F | 62.00THB | -8.82% | 24.8K ฿ | |
|
Börse Stuttgart
| LQZ | 1.640EUR | +3.14% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.650EUR | +0.61% | 0 € | |
| TOP-R | 63.25THB | -4.17% | 3.06B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.640EUR | +3.80% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.640EUR | +1.86% | 0 € | |
| TOP | 63.25THB | -4.17% | 3.07B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
Delayed Quote OTC Markets
| 10/09/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 1 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +0.56% | ||
| 3 months | +23.96% | ||
| 6 months | +10.32% | ||
| Current year | +77.26% | ||
| 1 year | +96.59% | ||
| 3 years | +18.13% | ||
| 5 years | +6.25% | ||
| 10 years | -7.18% |
Volumes
marketsDaily volume
1,374
Estimated daily volume
1,374
Avg. Volume 20 sessions
3
Daily volume ratio
458
Avg. Volume 20 sessions USD
53.55
Record volume 1
35,161
Record volume 2
19,876
Record volume 3
11,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,249,837,561
Net sales (THB)
395,682,393,550
Net sales (USD)
11,901,654,140
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,909,787
Free-Float
47.45%
Free-Float capitalization (USD)
2,016,589,357
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.356
Moving average 50 days
2.937
Moving average 100 days
17.06
Price spread / (MMA20)
-75.59%
Price spread / (MMA50)
-83.54%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
45.54
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -.--% | +96.59% | +18.13% | 4.25B | |
| -3.54% | -0.55% | +42.41% | +39.95% | 672B | |
| +0.31% | -2.36% | -12.02% | +2.11% | 175B | |
| -1.17% | -0.96% | +33.56% | +7.80% | 118B | |
| +0.75% | +3.63% | +126.20% | +169.11% | 116B | |
| +1.57% | +3.68% | +147.96% | +180.68% | 116B | |
| -0.11% | +1.48% | +98.91% | +118.65% | 106B | |
| -2.17% | -7.02% | +6.75% | +5.75% | 89.3B | |
| -3.53% | +1.23% | +63.08% | +103.24% | 80.95B | |
| -3.02% | +0.42% | +39.42% | +128.11% | 63.35B | |
| Average | -0.77% | +0.90% | +64.29% | +77.35% | 154.01B | |
| Weighted average by Cap. | -0.69% | +2.51% | +52.75% | +63.86% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 11.9 |  | 20.4 |
| 1 year | 10.07 | | 20.4 |
| 3 years | 6.71 | | 20.4 |
| 5 years | 6.71 | | 20.4 |
| 10 years | 6.71 | | 30.25 |
Monthly variations
Annual variations
| 2026 | +77.26% | ||
| 2025 | +11.76% | ||
| 2024 | -40.33% | ||
| 2023 | -0.07% | ||
| 2022 | -10.06% | ||
| 2021 | +52.31% | ||
| 2020 | -53.95% | ||
| 2019 | +3.68% | ||
| 2018 | -21.69% | ||
| 2017 | +53.41% | ||
| 2016 | +23.19% | ||
| 2015 | +18.26% | ||
| 2014 | -26.67% | ||
| 2013 | -19.61% | ||
| 2012 | +18.47% |
- Stock Market
- Stocks
- TOP Stock
- TOIPY Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
