THAI O.P.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.5 THB | +5.94% |
|
-.--% | +7.28% |
Performance
| 1 day | +5.94% | ||
| 3 months | +11.51% | ||
| 6 months | +7.28% | ||
| Current year | +7.28% | ||
| 1 year | +6.60% | ||
| 3 years | -22.95% | ||
| 5 years | -0.88% | ||
| 10 years | +30.38% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
301
Avg. Volume 20 sessions THB
51 019.50
Avg. Volume 20 sessions USD
1 397.02
Record volume 1
208 800
Record volume 2
200 000
Record volume 3
116 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 012 987 510
Capitalization (USD)
27 737 624
Net sales (THB)
1 589 309 849
Net sales (USD)
43 518 482
Free-Float
11.77 %
Free-Float capitalization (THB)
119 211 747
Free-Float capitalization (USD)
3 264 256
Average Daily Capital Traded
0.01%
Highs and lows
1 month
130.00
169.50
Current year
130.00172.00
1 year
130.00172.00
3 years
130.00210.00
5 years
129.00232.00
10 years
116.00254.00
Indicators
Moving average 5 days
161.00
Moving average 20 days
157.08
Moving average 50 days
156.40
Moving average 100 days
157.99
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
58.04
RSI 14 days
56.14
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | -.--% | +7.28% | +6.60% | 27.74M | ||
| +0.33% | +1.13% | +21.11% | +27.96% | 21.62B | ||
| -0.19% | +0.04% | +12.36% | +36.57% | 18.3B | ||
| -0.83% | -0.22% | -9.34% | +3.88% | 9.96B | ||
| -0.63% | -2.06% | +17.15% | +10.49% | 9.19B | ||
| +1.78% | +6.26% | +8.32% | -0.40% | 5.76B | ||
| -0.89% | +0.24% | +3.49% | +2.34% | 5B | ||
| -0.52% | +0.06% | -1.52% | +4.46% | 3.05B | ||
| -0.49% | -1.99% | -10.28% | +70.83% | 2.2B | ||
| -0.64% | -0.55% | +5.97% | -1.32% | 2.05B | ||
| +2.93% | -1.40% | -18.85% | -35.08% | 1.89B | ||
| +0.41% | -1.37% | +5.53% | +0.07% | 1.09B | ||
| +0.91% | +7.25% | +28.70% | +9.09% | 943M | ||
| -0.66% | +1.87% | -0.73% | -4.23% | 865M | ||
| -2.63% | -2.09% | +33.90% | +50.49% | 827M | ||
| 0.00% | +1.01% | -2.59% | +14.67% | 606M | ||
| Average | +0.30% | +1.27% | +6.28% | +12.28% | ||
| Weighted average by Cap. | -0.05% | +0.59% | +9.85% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -0.63% | ||
| 2022 | -0.93% | ||
| 2021 | -15.08% | ||
| 2020 | +5.00% | ||
| 2019 | -8.16% | ||
| 2018 | -12.89% | ||
| 2017 | +38.89% | ||
| 2016 | +8.36% | ||
| 2015 | +2.75% | ||
| 2014 | +22.27% | ||
| 2013 | +8.18% | ||
| 2012 | +37.50% | ||
| 2011 | -3.61% | ||
| 2010 | +44.35% | ||
| 2009 | +58.62% | ||
| 2008 | -11.59% | ||
| 2007 | -3.53% | ||
| 2006 | +1.19% | ||
| 2005 | -16.00% | ||
| 2004 | +11.11% | ||
| 2003 | +16.88% | ||
| 2002 | +10.00% | ||
| 2001 | +102.90% | ||
| 2000 | -13.75% | ||
| 1999 | +26.98% | ||
| 1998 | -16.00% | ||
| 1997 | -59.89% | ||
| 1996 | +11.31% | ||
| 1995 | -11.11% | ||
| 1994 | -32.50% | ||
| 1993 | -6.04% | ||
| 1992 | +0.68% |
- Stock Market
- Equities
- TOPP Stock
- Quotes Thai O.P.P.