THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 THB | -1.64% |
|
0.00% | -11.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 ฿ | 1.19 ฿ | 1.17 ฿ | 1.22 ฿ | 1.2 ฿ |
| Volume | 8 124 433 | 2 611 901 | 2 214 007 | 9 664 630 | 19 860 220 |
| Change | -3.33% | +2.59% | -1.68% | +4.27% | -1.64% |
| Opening | 1.21 | 1.16 | 1.20 | 1.17 | 1.24 |
| High | 1.23 | 1.20 | 1.21 | 1.22 | 1.26 |
| Low | 1.16 | 1.16 | 1.17 | 1.17 | 1.20 |
Performance
| 1 day | -1.64% | ||
| Current month | +6.19% | ||
| 1 month | +9.09% | ||
| 3 months | +0.84% | ||
| 6 months | +2.56% | ||
| Current year | -11.76% |
Volumes
marketsDaily volume
19 860 220
Avg. Volume 20 sessions
7 773 586
Avg. Volume 20 sessions THB
9 328 303.20
Avg. Volume 20 sessions USD
254 522.75
Record volume 1
885 984 000
Record volume 2
509 937 800
Record volume 3
188 952 900
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (THB)
1 060 886 788
Capitalization (USD)
28 946 296
Net sales (THB)
889 971 508
Net sales (USD)
24 282 873
Free-Float
12.82 %
Free-Float capitalization (THB)
135 979 164
Free-Float capitalization (USD)
3 710 191
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.16
1.26
1 month
1.081.26
Current year
1.021.64
1 year
1.022.86
3 years
1.022.86
5 years
1.022.86
10 years
1.022.86
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.15
Moving average 50 days
1.14
Moving average 100 days
1.23
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
57.29
RSI 14 days
55.86
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | 0.00% | -11.76% | - | 28.95M | ||
| +0.63% | +12.43% | +100.94% | +121.38% | 15.47B | ||
| -0.37% | +0.37% | +11.64% | +9.59% | 9.4B | ||
| +3.17% | +1.70% | +22.42% | +20.35% | 7.16B | ||
| +3.15% | +4.80% | +33.67% | +29.28% | 6.35B | ||
| +0.42% | +1.26% | +5.24% | +8.07% | 4.52B | ||
| -1.30% | -4.86% | -2.14% | -11.38% | 2.1B | ||
| -0.37% | +7.15% | +55.60% | +135.83% | 1.74B | ||
| +0.13% | +3.14% | +38.28% | +56.93% | 1.56B | ||
| +6.95% | +2.34% | +44.52% | +71.34% | 1.37B | ||
| -0.85% | -2.19% | +15.52% | +37.15% | 1.35B | ||
| -0.19% | +0.75% | +0.37% | -20.94% | 1.02B | ||
| +0.62% | +14.93% | -23.31% | +2.51% | 877M | ||
| -1.17% | -2.32% | -8.99% | -33.07% | 861M | ||
| +2.84% | -1.33% | -27.71% | -21.16% | 574M | ||
| +0.23% | +5.57% | +41.56% | +24.22% | 468M | ||
| Average | +0.77% | +4.21% | +18.49% | +28.67% | ||
| Weighted average by Cap. | +1.04% | +4.69% | +41.54% | +49.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WINDOW Stock
- Quotes Thai NVDR Co., Ltd.
