THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 THB | +0.50% |
|
+1.01% | -35.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 19/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.98 ฿ | 1.98 ฿ | 2.02 ฿ | 1.99 ฿ | 2 ฿ | 2 ฿ |
| Volume | 124 800 | 210 801 | 108 900 | 242 900 | 34 819 | 34 819 |
| Change | +1.02% | 0.00% | +2.02% | -1.49% | +0.50% | +0.50% |
| Opening | 1.98 | 1.99 | 1.98 | 2.00 | 1.99 | 1.99 |
| High | 1.99 | 1.99 | 2.02 | 2.02 | 2.02 | 2.02 |
| Low | 1.97 | 1.97 | 1.98 | 1.99 | 1.99 | 1.99 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | -0.99% | ||
| 3 months | -27.01% | ||
| 6 months | -37.50% | ||
| Current year | -35.06% | ||
| 1 year | -34.64% |
Volumes
marketsDaily volume
34 819
Avg. Volume 20 sessions
392 283
Avg. Volume 20 sessions THB
784 566.00
Avg. Volume 20 sessions USD
21 733.26
Record volume 1
435 192 900
Record volume 2
119 766 700
Record volume 3
104 004 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
415 642 648
Capitalization (USD)
11 513 717
Net sales (THB)
689 530 684
Net sales (USD)
19 100 689
Free-Float
20.32 %
Free-Float capitalization (THB)
88 884 087
Free-Float capitalization (USD)
2 462 178
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.97
2.02
1 month
1.952.24
Current year
1.953.34
1 year
1.953.76
3 years
1.955.60
5 years
1.955.60
10 years
1.955.60
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.01
Moving average 50 days
2.30
Moving average 100 days
2.61
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+30.50%
STIM
RSI 9 days
44.29
RSI 14 days
41.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.01% | -35.06% | -34.64% | 11.51M | ||
| +1.07% | +2.75% | +13.05% | +32.36% | 3,123B | ||
| +0.54% | +2.49% | +10.94% | +42.22% | 86.45B | ||
| +0.67% | +2.40% | +6.95% | +37.64% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -4.32% | 53.99B | ||
| -1.54% | +1.88% | +24.25% | +80.19% | 48.46B | ||
| -0.90% | -2.31% | -24.91% | +12.77% | 46.78B | ||
| +1.43% | +10.08% | +33.89% | +40.62% | 46.36B | ||
| -1.84% | +12.38% | +78.86% | +6.58% | 42.36B | ||
| +0.69% | +3.09% | -7.80% | +8.12% | 25.25B | ||
| -0.04% | +3.24% | +22.05% | +101.19% | 22.52B | ||
| +0.70% | +7.36% | -27.30% | -15.83% | 21.06B | ||
| +0.20% | +2.08% | +17.45% | +23.40% | 20.77B | ||
| -0.40% | +1.20% | -11.18% | -10.56% | 19.92B | ||
| +4.24% | +0.49% | -7.34% | -32.22% | 17.97B | ||
| +0.66% | +3.82% | +9.11% | +21.39% | 17.89B | ||
| Average | +0.40% | +3.13% | +5.54% | +19.31% | ||
| Weighted average by Cap. | +0.93% | +1.60% | +12.61% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.06% | ||
| 2023 | -26.67% | ||
| 2022 | +3.45% |
- Stock Market
- Equities
- ITNS Stock
- Quotes Thai NVDR Co., Ltd.
